Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 10,020 TRY -0,110 TRY · -1,09 % 10.07.2024, 17:09:53 · 49 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,230 TRY | 13,230 TRY | 12,660 TRY | 12,830 TRY | 1.319.065 Stk. | |
12,740 TRY | 13,340 TRY | 12,640 TRY | 13,250 TRY | 1.697.404 Stk. | |
11,930 TRY | 11,930 TRY | 11,930 TRY | 11,930 TRY | 439.821 Stk. | |
11,230 TRY | 11,400 TRY | 10,740 TRY | 10,750 TRY | 25.198.684 Stk. | |
10,750 TRY | 11,020 TRY | 10,230 TRY | 10,380 TRY | 6.506.639 Stk. | |
10,400 TRY | 10,440 TRY | 10,090 TRY | 10,180 TRY | 3.209.445 Stk. | |
10,180 TRY | 10,230 TRY | 9,970 TRY | 10,180 TRY | 6.052.115 Stk. | |
10,180 TRY | 10,700 TRY | 10,040 TRY | 10,600 TRY | 7.339.797 Stk. | |
10,480 TRY | 10,980 TRY | 10,360 TRY | 10,630 TRY | 5.454.851 Stk. | |
10,560 TRY | 10,630 TRY | 10,070 TRY | 10,070 TRY | 2.900.729 Stk. | |
10,070 TRY | 10,190 TRY | 10,000 TRY | 10,020 TRY | 6.702.437 Stk. | |
10,030 TRY | 10,210 TRY | 9,970 TRY | 10,080 TRY | 3.361.668 Stk. | |
10,090 TRY | 10,170 TRY | 9,850 TRY | 10,000 TRY | 2.999.557 Stk. | |
9,980 TRY | 10,200 TRY | 9,850 TRY | 10,180 TRY | 1.458.559 Stk. | |
10,140 TRY | 10,340 TRY | 9,960 TRY | 10,170 TRY | 2.075.597 Stk. | |
10,250 TRY | 10,350 TRY | 10,140 TRY | 10,300 TRY | 1.475.357 Stk. | |
10,310 TRY | 10,730 TRY | 10,310 TRY | 10,520 TRY | 3.829.521 Stk. | |
10,580 TRY | 10,580 TRY | 9,970 TRY | 10,010 TRY | 3.748.615 Stk. | |
10,050 TRY | 10,200 TRY | 9,950 TRY | 10,130 TRY | 5.123.476 Stk. | |
10,140 TRY | 10,230 TRY | 9,900 TRY | 10,020 TRY | 3.617.306 Stk. |