AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ozak Gayr

WKN
A12A78
Ticker
OZKGY
ISIN
TREOZAK00014
• Istanbul Stock Exchange
10,840 TRY
-0,130 TRY-1,19 %
Geld
10,830 TRY
(1.000 Stk.)
Brief
10,840 TRY
(9.876 Stk.)
Marktkapitalisierung
443,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
10,840 TRY
-0,130 TRY · -1,19 %
10.07.2024, 17:08:26 · 124 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ozak Gayr

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,640 TRY8,640 TRY8,500 TRY8,540 TRY3.406.197 Stk.
8,570 TRY9,280 TRY8,470 TRY8,870 TRY13.933.671 Stk.
8,870 TRY9,060 TRY8,760 TRY8,840 TRY10.620.548 Stk.
8,900 TRY9,140 TRY8,870 TRY8,940 TRY8.354.147 Stk.
9,000 TRY9,050 TRY8,800 TRY8,840 TRY6.134.155 Stk.
8,890 TRY9,180 TRY8,890 TRY9,150 TRY9.334.558 Stk.
10,060 TRY10,060 TRY9,650 TRY9,900 TRY53.794.590 Stk.
9,900 TRY10,370 TRY9,800 TRY10,200 TRY27.620.645 Stk.
10,170 TRY10,420 TRY9,670 TRY10,280 TRY17.175.739 Stk.
10,260 TRY10,580 TRY10,090 TRY10,440 TRY11.201.001 Stk.
10,470 TRY10,750 TRY10,320 TRY10,750 TRY12.670.679 Stk.
10,750 TRY11,010 TRY10,640 TRY10,750 TRY11.197.947 Stk.
10,900 TRY11,160 TRY10,290 TRY10,400 TRY15.808.379 Stk.
10,450 TRY10,810 TRY10,300 TRY10,720 TRY6.984.124 Stk.
10,840 TRY11,500 TRY10,810 TRY11,400 TRY16.790.852 Stk.
11,500 TRY11,800 TRY11,450 TRY11,700 TRY14.457.486 Stk.
11,750 TRY11,810 TRY11,430 TRY11,480 TRY12.181.325 Stk.
11,490 TRY11,540 TRY11,040 TRY11,200 TRY9.930.164 Stk.
11,130 TRY11,260 TRY10,900 TRY10,970 TRY6.990.111 Stk.
10,980 TRY11,120 TRY10,750 TRY10,840 TRY4.981.132 Stk.
Werbung ausblenden