Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,140 USD +0,320 USD · +2,02 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,180 USD | 14,470 USD | 14,100 USD | 14,430 USD | 395.809 Stk. | |
14,790 USD | 15,420 USD | 14,790 USD | 14,990 USD | 388.191 Stk. | |
14,940 USD | 14,940 USD | 14,445 USD | 14,600 USD | 401.137 Stk. | |
14,440 USD | 14,610 USD | 14,260 USD | 14,440 USD | 307.675 Stk. | |
14,430 USD | 14,640 USD | 14,220 USD | 14,620 USD | 247.122 Stk. | |
14,570 USD | 14,850 USD | 14,380 USD | 14,830 USD | 228.980 Stk. | |
14,720 USD | 14,855 USD | 14,660 USD | 14,800 USD | 298.389 Stk. | |
14,830 USD | 14,940 USD | 14,630 USD | 14,790 USD | 583.025 Stk. | |
14,930 USD | 15,070 USD | 14,800 USD | 14,900 USD | 346.055 Stk. | |
14,840 USD | 14,850 USD | 14,690 USD | 14,790 USD | 222.533 Stk. | |
14,670 USD | 15,080 USD | 14,580 USD | 14,980 USD | 254.880 Stk. | |
14,960 USD | 15,220 USD | 14,880 USD | 15,210 USD | 136.280 Stk. | |
15,350 USD | 16,000 USD | 15,230 USD | 15,890 USD | 898.648 Stk. | |
15,780 USD | 15,920 USD | 15,480 USD | 15,480 USD | 378.615 Stk. | |
15,480 USD | 15,810 USD | 15,450 USD | 15,750 USD | 181.751 Stk. | |
15,850 USD | 15,860 USD | 15,540 USD | 15,540 USD | 119.002 Stk. | |
15,480 USD | 15,521 USD | 15,240 USD | 15,350 USD | 274.585 Stk. | |
15,530 USD | 15,710 USD | 15,475 USD | 15,500 USD | 214.550 Stk. | |
15,440 USD | 15,820 USD | 15,313 USD | 15,820 USD | 271.726 Stk. | |
15,860 USD | 16,240 USD | 15,830 USD | 16,140 USD | 185.898 Stk. |