Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 49,860 USD +0,670 USD · +1,36 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,340 USD | 47,300 USD | 46,043 USD | 46,880 USD | 52.685 Stk. | |
46,590 USD | 46,590 USD | 45,920 USD | 45,920 USD | 35.588 Stk. | |
46,640 USD | 47,000 USD | 46,270 USD | 46,720 USD | 32.199 Stk. | |
46,550 USD | 46,700 USD | 45,540 USD | 45,800 USD | 64.137 Stk. | |
45,230 USD | 45,800 USD | 45,000 USD | 45,570 USD | 43.587 Stk. | |
45,490 USD | 46,520 USD | 45,450 USD | 46,410 USD | 41.849 Stk. | |
46,900 USD | 46,900 USD | 45,890 USD | 46,330 USD | 49.251 Stk. | |
45,730 USD | 46,540 USD | 45,730 USD | 46,120 USD | 61.759 Stk. | |
45,750 USD | 46,490 USD | 44,590 USD | 45,960 USD | 76.407 Stk. | |
46,020 USD | 46,570 USD | 45,600 USD | 46,400 USD | 72.501 Stk. | |
46,576 USD | 47,405 USD | 45,940 USD | 46,410 USD | 136.254 Stk. | |
46,555 USD | 46,762 USD | 46,140 USD | 46,670 USD | 41.157 Stk. | |
46,460 USD | 47,190 USD | 46,060 USD | 47,190 USD | 118.960 Stk. | |
47,610 USD | 47,930 USD | 46,910 USD | 47,910 USD | 74.582 Stk. | |
48,260 USD | 49,160 USD | 47,470 USD | 49,160 USD | 135.739 Stk. | |
49,220 USD | 49,840 USD | 49,090 USD | 49,570 USD | 47.688 Stk. | |
49,720 USD | 50,010 USD | 49,130 USD | 49,380 USD | 24.704 Stk. | |
49,500 USD | 49,500 USD | 48,800 USD | 49,390 USD | 29.851 Stk. | |
49,400 USD | 50,140 USD | 49,030 USD | 49,310 USD | 18.975 Stk. | |
49,000 USD | 49,650 USD | 48,980 USD | 49,190 USD | 49.421 Stk. | |
49,250 USD | 49,890 USD | 49,130 USD | 49,860 USD | 26.105 Stk. |