Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 4,820 USD -0,180 USD · -3,60 % gestern, 21:38:57 · 123 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,843 USD | 5,070 USD | 4,843 USD | 5,070 USD | 213 Stk. | |
4,910 USD | 4,910 USD | 4,910 USD | 4,910 USD | 847 Stk. | |
4,930 USD | 4,935 USD | 4,760 USD | 4,760 USD | 2.812 Stk. | |
4,870 USD | 5,080 USD | 4,870 USD | 5,080 USD | 1.652 Stk. | |
4,670 USD | 4,905 USD | 4,670 USD | 4,905 USD | 1.315 Stk. | |
4,890 USD | 4,890 USD | 4,890 USD | 4,890 USD | 846 Stk. | |
4,970 USD | 4,980 USD | 4,800 USD | 4,980 USD | 1.533 Stk. | |
4,740 USD | 4,925 USD | 4,740 USD | 4,925 USD | 904 Stk. | |
4,740 USD | 4,950 USD | 4,740 USD | 4,950 USD | 5.952 Stk. | |
4,790 USD | 4,890 USD | 4,790 USD | 4,890 USD | 611 Stk. | |
4,750 USD | 5,020 USD | 4,750 USD | 5,020 USD | 1.100 Stk. | |
5,040 USD | 5,140 USD | 4,930 USD | 5,140 USD | 10.695 Stk. | |
4,960 USD | 4,970 USD | 4,960 USD | 4,965 USD | 1.867 Stk. | |
4,910 USD | 4,910 USD | 4,910 USD | 4,910 USD | 465 Stk. | |
4,910 USD | 4,915 USD | 4,830 USD | 4,830 USD | 1.514 Stk. | |
4,920 USD | 4,920 USD | 4,800 USD | 4,800 USD | 1.737 Stk. | |
4,760 USD | 5,000 USD | 4,760 USD | 4,910 USD | 4.959 Stk. | |
5,000 USD | 5,000 USD | 4,910 USD | 5,000 USD | 542 Stk. | |
4,895 USD | 5,000 USD | 4,895 USD | 5,000 USD | 385 Stk. | |
4,891 USD | 4,910 USD | 4,820 USD | 4,820 USD | 1.190 Stk. |