Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,900 EUR +0,100 EUR · +0,72 % heute, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 14,000 EUR +0,100 EUR · +0,72 % heute, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 15,520 USD +0,120 USD · +0,78 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % heute, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 USD | 14,939 USD | 14,620 USD | 14,670 USD | 8.722 Stk. | |
14,580 USD | 14,720 USD | 14,500 USD | 14,650 USD | 14.502 Stk. | |
15,050 USD | 15,200 USD | 14,940 USD | 14,940 USD | 12.881 Stk. | |
14,825 USD | 14,890 USD | 14,775 USD | 14,800 USD | 10.564 Stk. | |
14,620 USD | 14,900 USD | 14,554 USD | 14,790 USD | 10.682 Stk. | |
14,850 USD | 15,040 USD | 14,810 USD | 15,040 USD | 12.976 Stk. | |
15,000 USD | 15,230 USD | 14,990 USD | 15,080 USD | 15.687 Stk. | |
15,000 USD | 15,300 USD | 15,000 USD | 15,190 USD | 8.667 Stk. | |
15,190 USD | 15,190 USD | 14,970 USD | 14,970 USD | 40.213 Stk. | |
15,250 USD | 15,250 USD | 15,016 USD | 15,140 USD | 13.381 Stk. | |
15,250 USD | 15,250 USD | 15,000 USD | 15,000 USD | 8.050 Stk. | |
15,120 USD | 15,120 USD | 15,000 USD | 15,000 USD | 12.320 Stk. | |
15,090 USD | 15,120 USD | 14,990 USD | 15,120 USD | 37.191 Stk. | |
15,260 USD | 16,500 USD | 15,240 USD | 16,280 USD | 169.531 Stk. | |
15,430 USD | 15,978 USD | 15,430 USD | 15,730 USD | 24.431 Stk. | |
15,850 USD | 15,968 USD | 15,595 USD | 15,880 USD | 9.672 Stk. | |
15,970 USD | 16,025 USD | 15,480 USD | 15,510 USD | 16.806 Stk. | |
15,440 USD | 15,440 USD | 15,030 USD | 15,100 USD | 44.307 Stk. | |
15,270 USD | 15,550 USD | 15,270 USD | 15,550 USD | 13.337 Stk. | |
15,440 USD | 15,570 USD | 15,380 USD | 15,400 USD | 16.633 Stk. | |
15,390 USD | 15,565 USD | 15,340 USD | 15,520 USD | 14.900 Stk. |