Aktie • Immobilien
Alle Kurse zu URBAN LOGIST.REIT LS -,01
- WKN
- A2AG6Y
- ISIN
- GB00BYV8MN78
- Land
- Großbritannien 🇬🇧
- Ticker
- PILR • CW0
- WKN
- A2AG6Y
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYV8MN78
- Ticker
- PILR • CW0
•
120,000 GBp
+3,000 GBp+2,56 %
Geld
114,000 GBp
(3.013 Stk.)
Brief
121,000 GBp
(10.017 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,380 EUR 0,000 EUR · 0,00 % heute, 08:02:56 · 0 Stk. | |||||
Frankfurt verzögert | 1,380 EUR +0,030 EUR · +2,22 % heute, 08:06:08 · 0 Stk. | |||||
London verzögert | 120,000 GBp +3,000 GBp · +2,56 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 1,475 USD -0,175 USD · -10,61 % 19.03.2024, 18:42:23 · 257 Stk. | |||||
Düsseldorf Echtzeit | 1,370 EUR +0,010 EUR · +0,74 % heute, 08:12:25 · 0 Stk. | |||||
München Echtzeit | 1,440 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,420 EUR +0,020 EUR · +1,43 % heute, 07:57:06 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu URBAN LOGIST.REIT LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 120,000 GBp | 120,072 GBp | 118,000 GBp | 118,600 GBp | 1.251.488 Stk. | |
| 117,000 GBp | 121,600 GBp | 117,000 GBp | 121,600 GBp | 562.793 Stk. | |
| 121,800 GBp | 121,800 GBp | 118,400 GBp | 118,600 GBp | 692.043 Stk. | |
| 119,000 GBp | 120,013 GBp | 118,200 GBp | 119,600 GBp | 531.729 Stk. | |
| 118,000 GBp | 121,000 GBp | 118,000 GBp | 119,200 GBp | 286.710 Stk. | |
| 120,400 GBp | 122,800 GBp | 119,789 GBp | 122,800 GBp | 2.117.622 Stk. | |
| 122,600 GBp | 124,000 GBp | 122,000 GBp | 122,400 GBp | 612.830 Stk. | |
| 119,000 GBp | 124,400 GBp | 119,000 GBp | 124,400 GBp | 788.370 Stk. | |
| 121,000 GBp | 124,600 GBp | 121,000 GBp | 124,000 GBp | 1.687.570 Stk. | |
| 123,800 GBp | 125,400 GBp | 123,400 GBp | 124,800 GBp | 981.359 Stk. | |
| 123,000 GBp | 125,000 GBp | 123,000 GBp | 124,800 GBp | 724.822 Stk. | |
| 124,000 GBp | 126,500 GBp | 123,600 GBp | 123,600 GBp | 1.825.195 Stk. | |
| 119,000 GBp | 121,300 GBp | 117,200 GBp | 117,200 GBp | 1.886.591 Stk. | |
| 118,000 GBp | 118,400 GBp | 117,400 GBp | 117,600 GBp | 777.153 Stk. | |
| 121,600 GBp | 121,600 GBp | 117,600 GBp | 117,600 GBp | 1.015.184 Stk. | |
| 117,400 GBp | 118,200 GBp | 116,600 GBp | 116,600 GBp | 882.107 Stk. | |
| 119,000 GBp | 120,200 GBp | 116,928 GBp | 120,200 GBp | 1.482.196 Stk. | |
| 121,000 GBp | 121,000 GBp | 117,850 GBp | 118,400 GBp | 1.198.882 Stk. | |
| 120,600 GBp | 123,000 GBp | 119,000 GBp | 119,600 GBp | 1.129.746 Stk. | |
| 118,000 GBp | 120,000 GBp | 117,800 GBp | 118,000 GBp | 858.464 Stk. | |
| 117,600 GBp | 119,000 GBp | 117,000 GBp | 117,000 GBp | 707.383 Stk. | |
| 117,400 GBp | 120,000 GBp | 117,200 GBp | 120,000 GBp | 3.727.470 Stk. |