Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,400 EUR -0,200 EUR · -1,08 % gestern, 21:04:06 · 0 Stk. | ||||||
18,500 EUR -0,600 EUR · -3,14 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR +0,100 EUR · +0,53 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 20,340 USD -0,620 USD · -2,96 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR -0,600 EUR · -3,14 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 19,500 EUR +0,600 EUR · +3,17 % gestern, 08:04:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -1,200 EUR · -6,06 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 18,700 EUR -0,800 EUR · -4,10 % gestern, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR +0,600 EUR · +3,14 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,850 EUR -0,500 EUR · -2,58 % gestern, 21:57:53 · unbekannt | |||||
Tradegate Echtzeit | 18,900 EUR -0,500 EUR · -2,58 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,570 USD | 29,020 USD | 27,630 USD | 28,970 USD | 683.579 Stk. | |
29,390 USD | 29,950 USD | 28,280 USD | 28,680 USD | 853.325 Stk. | |
28,380 USD | 28,800 USD | 27,940 USD | 28,370 USD | 736.237 Stk. | |
27,900 USD | 28,270 USD | 27,770 USD | 28,130 USD | 609.760 Stk. | |
28,080 USD | 28,140 USD | 27,160 USD | 27,340 USD | 795.889 Stk. | |
27,280 USD | 28,210 USD | 27,210 USD | 28,190 USD | 988.088 Stk. | |
27,910 USD | 28,920 USD | 27,890 USD | 28,000 USD | 727.206 Stk. | |
28,050 USD | 29,150 USD | 27,990 USD | 28,650 USD | 2.000.086 Stk. | |
28,690 USD | 29,610 USD | 28,310 USD | 29,050 USD | 944.322 Stk. | |
29,010 USD | 29,090 USD | 28,350 USD | 28,380 USD | 718.994 Stk. | |
28,180 USD | 28,330 USD | 27,180 USD | 27,610 USD | 822.660 Stk. | |
27,840 USD | 28,055 USD | 27,380 USD | 27,910 USD | 438.297 Stk. | |
28,150 USD | 28,950 USD | 27,890 USD | 28,610 USD | 2.333.989 Stk. | |
28,770 USD | 29,330 USD | 28,450 USD | 28,460 USD | 728.031 Stk. | |
28,250 USD | 28,630 USD | 20,520 USD | 22,740 USD | 9.128.593 Stk. | |
21,710 USD | 22,568 USD | 21,405 USD | 21,660 USD | 1.044.200 Stk. | |
21,590 USD | 21,590 USD | 20,820 USD | 21,060 USD | 1.190.883 Stk. | |
20,980 USD | 21,260 USD | 20,520 USD | 20,600 USD | 1.263.455 Stk. | |
20,540 USD | 21,655 USD | 20,250 USD | 20,960 USD | 1.040.815 Stk. | |
21,000 USD | 21,195 USD | 20,080 USD | 20,340 USD | 980.574 Stk. |