Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR -0,200 EUR · -1,94 % gestern, 21:04:21 · 0 Stk. | ||||||
10,200 EUR +0,100 EUR · +0,99 % gestern, 22:40:47 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR -0,300 EUR · -2,88 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 11,180 USD +0,110 USD · +0,99 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 10,100 EUR -0,200 EUR · -1,94 % gestern, 08:13:14 · 0 Stk. | |||||
gettex Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 10,300 EUR -0,200 EUR · -1,90 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 10,300 EUR -0,200 EUR · -1,90 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,350 EUR +0,100 EUR · +0,98 % gestern, 21:15:27 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % gestern, 22:40:47 · unbekannt | |||||
Tradegate Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,730 USD | 11,835 USD | 11,660 USD | 11,740 USD | 330.461 Stk. | |
11,940 USD | 12,040 USD | 11,690 USD | 11,750 USD | 260.784 Stk. | |
11,770 USD | 11,850 USD | 11,610 USD | 11,690 USD | 410.315 Stk. | |
11,580 USD | 11,615 USD | 11,420 USD | 11,570 USD | 226.404 Stk. | |
11,520 USD | 11,590 USD | 11,330 USD | 11,490 USD | 230.325 Stk. | |
11,500 USD | 11,745 USD | 11,500 USD | 11,650 USD | 192.698 Stk. | |
11,690 USD | 11,780 USD | 11,500 USD | 11,520 USD | 255.695 Stk. | |
11,510 USD | 11,620 USD | 11,450 USD | 11,550 USD | 314.720 Stk. | |
11,620 USD | 11,790 USD | 11,550 USD | 11,630 USD | 196.215 Stk. | |
11,640 USD | 11,695 USD | 11,380 USD | 11,420 USD | 176.884 Stk. | |
11,340 USD | 11,510 USD | 11,330 USD | 11,460 USD | 161.925 Stk. | |
11,470 USD | 11,490 USD | 11,220 USD | 11,240 USD | 252.048 Stk. | |
11,290 USD | 11,440 USD | 11,100 USD | 11,320 USD | 768.273 Stk. | |
11,310 USD | 11,510 USD | 11,090 USD | 11,400 USD | 415.108 Stk. | |
11,430 USD | 11,775 USD | 11,420 USD | 11,590 USD | 606.454 Stk. | |
11,710 USD | 11,930 USD | 11,480 USD | 11,490 USD | 245.348 Stk. | |
11,460 USD | 11,510 USD | 11,270 USD | 11,290 USD | 228.864 Stk. | |
11,290 USD | 11,420 USD | 11,240 USD | 11,300 USD | 349.577 Stk. | |
11,250 USD | 11,250 USD | 10,990 USD | 11,070 USD | 253.940 Stk. | |
11,110 USD | 11,190 USD | 11,075 USD | 11,180 USD | 414.079 Stk. |