Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 33,600 EUR 0,000 EUR · 0,00 % heute, 08:03:12 · 0 Stk. |
Nasdaq OTC verzögert | 37,080 USD +0,120 USD · +0,32 % heute, 21:53:45 · 2.395 Stk. |
Düsseldorf Echtzeit | 33,780 EUR 0,000 EUR · 0,00 % heute, 19:31:06 · 0 Stk. |
Quotrix Echtzeit | 34,200 EUR +0,100 EUR · +0,29 % heute, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,890 USD | 40,500 USD | 39,890 USD | 40,420 USD | 2.258 Stk. | |
39,295 USD | 39,470 USD | 39,160 USD | 39,450 USD | 6.020 Stk. | |
40,200 USD | 40,250 USD | 39,896 USD | 39,896 USD | 3.075 Stk. | |
39,060 USD | 39,114 USD | 38,750 USD | 38,840 USD | 2.561 Stk. | |
37,900 USD | 37,900 USD | 37,710 USD | 37,820 USD | 2.753 Stk. | |
37,560 USD | 37,860 USD | 37,370 USD | 37,860 USD | 5.710 Stk. | |
37,870 USD | 38,030 USD | 37,750 USD | 37,800 USD | 5.678 Stk. | |
38,730 USD | 38,790 USD | 38,600 USD | 38,600 USD | 2.702 Stk. | |
38,230 USD | 38,240 USD | 38,070 USD | 38,121 USD | 4.172 Stk. | |
38,680 USD | 38,680 USD | 38,280 USD | 38,280 USD | 4.606 Stk. | |
37,810 USD | 38,320 USD | 37,810 USD | 38,300 USD | 6.969 Stk. | |
38,150 USD | 38,358 USD | 38,150 USD | 38,320 USD | 1.387 Stk. | |
38,320 USD | 38,330 USD | 38,057 USD | 38,330 USD | 2.603 Stk. | |
37,800 USD | 37,890 USD | 37,775 USD | 37,890 USD | 6.491 Stk. | |
36,675 USD | 36,720 USD | 36,280 USD | 36,454 USD | 6.272 Stk. | |
36,500 USD | 36,500 USD | 35,930 USD | 36,058 USD | 8.397 Stk. | |
36,150 USD | 36,223 USD | 36,070 USD | 36,110 USD | 3.054 Stk. | |
36,140 USD | 36,290 USD | 35,980 USD | 36,150 USD | 4.617 Stk. | |
36,980 USD | 37,010 USD | 36,720 USD | 36,860 USD | 2.937 Stk. | |
36,830 USD | 37,070 USD | 36,830 USD | 36,960 USD | 10.676 Stk. | |
37,130 USD | 37,160 USD | 36,950 USD | 37,080 USD | 7.970 Stk. |