Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 50,550 TRY -2,950 TRY · -5,51 % gestern, 17:09:48 · 108 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,100 TRY | 49,000 TRY | 44,140 TRY | 44,340 TRY | 385.917 Stk. | |
44,340 TRY | 45,720 TRY | 43,080 TRY | 44,800 TRY | 434.211 Stk. | |
45,340 TRY | 46,540 TRY | 44,300 TRY | 45,840 TRY | 147.447 Stk. | |
46,480 TRY | 48,100 TRY | 45,960 TRY | 48,100 TRY | 108.074 Stk. | |
48,380 TRY | 49,500 TRY | 47,000 TRY | 48,800 TRY | 122.606 Stk. | |
48,340 TRY | 48,680 TRY | 47,500 TRY | 48,040 TRY | 187.232 Stk. | |
52,800 TRY | 52,800 TRY | 48,960 TRY | 49,760 TRY | 283.918 Stk. | |
49,340 TRY | 52,600 TRY | 49,160 TRY | 50,400 TRY | 261.027 Stk. | |
50,400 TRY | 51,000 TRY | 48,900 TRY | 49,360 TRY | 168.022 Stk. | |
49,360 TRY | 49,940 TRY | 49,140 TRY | 49,900 TRY | 102.032 Stk. | |
49,300 TRY | 52,000 TRY | 48,540 TRY | 50,100 TRY | 348.785 Stk. | |
50,800 TRY | 54,900 TRY | 50,800 TRY | 52,350 TRY | 523.451 Stk. | |
52,350 TRY | 54,200 TRY | 51,450 TRY | 53,350 TRY | 266.565 Stk. | |
53,450 TRY | 53,900 TRY | 51,800 TRY | 52,800 TRY | 247.139 Stk. | |
53,500 TRY | 54,250 TRY | 52,900 TRY | 53,850 TRY | 163.068 Stk. | |
53,850 TRY | 54,450 TRY | 53,300 TRY | 54,100 TRY | 123.833 Stk. | |
54,050 TRY | 55,600 TRY | 53,000 TRY | 54,150 TRY | 375.185 Stk. | |
54,300 TRY | 55,300 TRY | 52,200 TRY | 53,500 TRY | 326.329 Stk. | |
50,400 TRY | 51,250 TRY | 49,140 TRY | 50,550 TRY | 346.502 Stk. |