AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PANTHEON INFRASTR.LS -,01

WKN
A3C6DM
Land
Großbritannien 🇬🇧
ISIN
GB00BLNNFL88
Ticker
PINT
• 56N
•
81,400 GBp
+0,200 GBp+0,25 %
Geld
80,000 GBp
(17.503 Stk.)
Brief
81,400 GBp
(25.000 Stk.)
Marktkapitalisierung
452,92 Mio. EUR
Dividendenrendite
5,19 %
KGV
7,10
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
28,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,905 EUR
-0,025 EUR · -2,69 %
gestern, 08:03:36 · 0 Stk.
Frankfurt
verzögert
0,955 EUR
+0,025 EUR · +2,69 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
81,400 GBp
+0,200 GBp · +0,25 %
gestern, 17:35:12 · unbekannt
gettex
Echtzeit
0,955 EUR
0,000 EUR · 0,00 %
gestern, 21:43:58 · 0 Stk.
München
Echtzeit
0,965 EUR
0,000 EUR · 0,00 %
gestern, 08:09:18 · 0 Stk.
Baader Bank
Echtzeit
0,965 EUR
+0,013 EUR · +1,31 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PANTHEON INFRASTR.LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,000 GBp78,810 GBp75,000 GBp77,000 GBp562.167 Stk.
77,000 GBp77,982 GBp76,000 GBp76,600 GBp422.065 Stk.
76,600 GBp79,768 GBp75,600 GBp76,800 GBp408.634 Stk.
78,000 GBp78,000 GBp76,400 GBp76,400 GBp140.587 Stk.
78,400 GBp78,400 GBp75,800 GBp76,600 GBp356.651 Stk.
77,800 GBp78,600 GBp75,800 GBp77,000 GBp863.067 Stk.
78,000 GBp79,000 GBp76,200 GBp77,000 GBp590.036 Stk.
79,400 GBp80,000 GBp77,800 GBp80,000 GBp325.201 Stk.
80,200 GBp80,200 GBp78,200 GBp78,400 GBp502.285 Stk.
81,400 GBp82,894 GBp78,800 GBp80,600 GBp316.438 Stk.
81,200 GBp83,096 GBp81,200 GBp82,000 GBp217.776 Stk.
80,200 GBp83,400 GBp80,200 GBp83,400 GBp128.565 Stk.
82,600 GBp82,600 GBp80,400 GBp81,600 GBp383.011 Stk.
80,200 GBp82,478 GBp80,000 GBp80,000 GBp417.795 Stk.
80,800 GBp82,536 GBp80,743 GBp80,800 GBp294.407 Stk.
79,400 GBp82,341 GBp79,400 GBp80,000 GBp282.607 Stk.
83,800 GBp83,800 GBp78,800 GBp78,800 GBp783.491 Stk.
81,400 GBp81,400 GBp76,800 GBp80,000 GBp201.859 Stk.
78,800 GBp80,450 GBp78,705 GBp78,800 GBp108.796 Stk.
79,000 GBp80,500 GBp79,000 GBp79,200 GBp398.222 Stk.
79,200 GBp81,200 GBp79,200 GBp81,200 GBp399.884 Stk.
81,000 GBp81,400 GBp78,600 GBp81,400 GBp444.006 Stk.
Werbung ausblenden