Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 309,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
305,000 GBp | 329,500 GBp | 305,000 GBp | 315,000 GBp | 36 Stk. | |
315,000 GBp | 339,500 GBp | 315,000 GBp | 315,000 GBp | 500 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 315,000 GBp | 311,000 GBp | 315,000 GBp | 1.000 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 333,000 GBp | 291,500 GBp | 315,000 GBp | 695 Stk. | |
315,000 GBp | 315,000 GBp | 300,000 GBp | 315,000 GBp | 17 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
315,000 GBp | 315,000 GBp | 300,000 GBp | 315,000 GBp | 308 Stk. | |
315,000 GBp | 315,000 GBp | 315,000 GBp | 315,000 GBp | 0 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 333,500 GBp | 309,000 GBp | 309,000 GBp | 325 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 309,000 GBp | 309,000 GBp | 309,000 GBp | 0 Stk. | |
309,000 GBp | 333,500 GBp | 309,000 GBp | 309,000 GBp | 21 Stk. |