AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PAPN DEFE

ISIN
TREPAPL00010
Ticker
PAPIL
• Istanbul Stock Exchange
150,700 TRY
-6,800 TRY-4,32 %
Geld
150,500 TRY
(300 Stk.)
Brief
150,700 TRY
(13.997 Stk.)
Marktkapitalisierung
145,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
150,700 TRY
-6,800 TRY · -4,32 %
gestern, 17:09:59 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PAPN DEFE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,600 TRY121,800 TRY115,500 TRY121,000 TRY1.083.970 Stk.
121,100 TRY131,500 TRY118,100 TRY130,000 TRY1.917.832 Stk.
129,900 TRY135,000 TRY126,700 TRY134,500 TRY1.575.819 Stk.
134,300 TRY137,600 TRY130,300 TRY135,900 TRY1.235.940 Stk.
136,200 TRY144,600 TRY135,000 TRY142,200 TRY1.322.743 Stk.
142,200 TRY146,500 TRY138,000 TRY144,700 TRY1.406.979 Stk.
144,700 TRY146,000 TRY140,800 TRY142,500 TRY947.322 Stk.
142,500 TRY144,000 TRY138,900 TRY142,800 TRY646.989 Stk.
142,800 TRY144,600 TRY138,500 TRY138,500 TRY806.749 Stk.
138,300 TRY146,200 TRY137,300 TRY143,300 TRY1.126.540 Stk.
143,300 TRY149,100 TRY140,000 TRY147,800 TRY1.370.612 Stk.
148,100 TRY152,100 TRY138,000 TRY143,900 TRY1.195.888 Stk.
142,300 TRY150,800 TRY135,200 TRY149,800 TRY1.370.058 Stk.
151,300 TRY161,000 TRY151,300 TRY154,000 TRY2.396.426 Stk.
154,900 TRY160,600 TRY151,400 TRY157,000 TRY1.812.015 Stk.
157,200 TRY158,500 TRY149,900 TRY150,500 TRY1.079.724 Stk.
150,600 TRY156,100 TRY147,300 TRY156,100 TRY1.336.641 Stk.
157,000 TRY161,000 TRY155,200 TRY157,500 TRY1.682.073 Stk.
157,500 TRY161,100 TRY150,700 TRY150,700 TRY1.299.183 Stk.
Werbung ausblenden