Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR +0,200 EUR · +0,97 % gestern, 21:04:08 · 0 Stk. | ||||||
20,600 EUR +0,200 EUR · +0,98 % gestern, 22:07:35 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,600 EUR · -2,88 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,695 USD +0,275 USD · +1,23 % gestern, 21:43:35 · 200 Stk. | |||||
Toronto CNSX verzögert | 30,920 CAD +0,390 CAD · +1,28 % gestern, 21:52:23 · 100 Stk. | |||||
Berlin Echtzeit | 20,400 EUR -0,600 EUR · -2,86 % gestern, 08:04:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR -0,600 EUR · -2,80 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR -0,600 EUR · -2,83 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR +0,200 EUR · +0,97 % gestern, 21:09:33 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % gestern, 22:07:35 · unbekannt | |||||
Tradegate Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,500 USD | 23,550 USD | 23,265 USD | 23,550 USD | 10.423 Stk. | |
24,000 USD | 24,000 USD | 23,400 USD | 23,400 USD | 19.754 Stk. | |
22,510 USD | 23,330 USD | 22,510 USD | 22,790 USD | 18.170 Stk. | |
22,800 USD | 22,800 USD | 22,470 USD | 22,690 USD | 11.509 Stk. | |
22,100 USD | 22,540 USD | 22,100 USD | 22,501 USD | 11.002 Stk. | |
22,200 USD | 22,700 USD | 22,200 USD | 22,393 USD | 10.169 Stk. | |
21,980 USD | 22,670 USD | 21,980 USD | 22,430 USD | 10.390 Stk. | |
22,240 USD | 22,350 USD | 21,880 USD | 21,920 USD | 18.399 Stk. | |
21,730 USD | 22,785 USD | 21,730 USD | 22,782 USD | 22.443 Stk. | |
22,455 USD | 22,610 USD | 22,400 USD | 22,400 USD | 6.501 Stk. | |
22,410 USD | 22,420 USD | 22,260 USD | 22,400 USD | 1.179 Stk. | |
22,490 USD | 22,610 USD | 22,490 USD | 22,610 USD | 3.212 Stk. | |
22,000 USD | 22,740 USD | 22,000 USD | 22,620 USD | 6.166 Stk. | |
22,010 USD | 22,720 USD | 22,010 USD | 22,610 USD | 14.180 Stk. | |
21,870 USD | 23,030 USD | 21,870 USD | 23,030 USD | 3.944 Stk. | |
23,180 USD | 23,370 USD | 23,150 USD | 23,330 USD | 5.802 Stk. | |
22,200 USD | 23,365 USD | 22,200 USD | 22,950 USD | 9.429 Stk. | |
22,700 USD | 23,040 USD | 22,700 USD | 22,900 USD | 10.745 Stk. | |
22,820 USD | 22,950 USD | 22,394 USD | 22,420 USD | 8.076 Stk. | |
22,475 USD | 22,800 USD | 22,400 USD | 22,695 USD | 12.167 Stk. |