Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,220 USD -0,349 USD · -6,27 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,790 USD | 6,500 USD | 5,570 USD | 5,570 USD | 45.483 Stk. | |
5,840 USD | 5,950 USD | 5,400 USD | 5,777 USD | 30.691 Stk. | |
5,600 USD | 5,699 USD | 5,450 USD | 5,699 USD | 9.741 Stk. | |
5,400 USD | 5,400 USD | 5,260 USD | 5,260 USD | 3.585 Stk. | |
5,310 USD | 5,380 USD | 5,100 USD | 5,110 USD | 7.570 Stk. | |
5,220 USD | 5,490 USD | 5,140 USD | 5,140 USD | 2.249 Stk. | |
5,105 USD | 5,140 USD | 4,800 USD | 4,902 USD | 5.731 Stk. | |
4,880 USD | 4,880 USD | 4,740 USD | 4,740 USD | 1.605 Stk. | |
4,800 USD | 4,970 USD | 4,800 USD | 4,970 USD | 2.556 Stk. | |
4,980 USD | 5,300 USD | 4,880 USD | 5,300 USD | 4.829 Stk. | |
4,930 USD | 5,265 USD | 4,930 USD | 5,265 USD | 1.174 Stk. | |
5,240 USD | 5,260 USD | 5,230 USD | 5,260 USD | 953 Stk. | |
5,280 USD | 5,280 USD | 5,000 USD | 5,061 USD | 700 Stk. | |
5,250 USD | 5,250 USD | 5,250 USD | 5,250 USD | 836 Stk. | |
4,830 USD | 5,155 USD | 4,830 USD | 5,155 USD | 2.486 Stk. | |
5,140 USD | 5,190 USD | 5,140 USD | 5,180 USD | 923 Stk. | |
5,180 USD | 5,180 USD | 5,063 USD | 5,075 USD | 2.612 Stk. | |
5,000 USD | 5,310 USD | 5,000 USD | 5,150 USD | 3.680 Stk. | |
5,310 USD | 5,690 USD | 5,200 USD | 5,569 USD | 3.068 Stk. | |
5,290 USD | 5,510 USD | 5,205 USD | 5,220 USD | 3.161 Stk. |