Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,690 USD +0,030 USD · +0,24 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,750 USD | 12,790 USD | 12,550 USD | 12,580 USD | 295.986 Stk. | |
12,780 USD | 12,880 USD | 12,600 USD | 12,680 USD | 679.986 Stk. | |
12,720 USD | 12,750 USD | 12,490 USD | 12,650 USD | 600.784 Stk. | |
12,570 USD | 12,600 USD | 12,320 USD | 12,360 USD | 506.443 Stk. | |
12,310 USD | 12,460 USD | 12,250 USD | 12,310 USD | 384.469 Stk. | |
12,280 USD | 12,330 USD | 12,065 USD | 12,120 USD | 545.436 Stk. | |
12,080 USD | 12,245 USD | 12,010 USD | 12,190 USD | 586.829 Stk. | |
12,220 USD | 12,230 USD | 12,020 USD | 12,030 USD | 520.826 Stk. | |
12,100 USD | 12,440 USD | 12,050 USD | 12,380 USD | 562.040 Stk. | |
12,395 USD | 12,400 USD | 12,230 USD | 12,280 USD | 301.084 Stk. | |
12,220 USD | 12,270 USD | 12,070 USD | 12,070 USD | 250.720 Stk. | |
12,090 USD | 12,140 USD | 12,060 USD | 12,100 USD | 329.710 Stk. | |
12,170 USD | 12,245 USD | 12,040 USD | 12,060 USD | 1.309.550 Stk. | |
12,130 USD | 12,220 USD | 12,020 USD | 12,170 USD | 374.262 Stk. | |
12,200 USD | 12,300 USD | 12,140 USD | 12,290 USD | 204.194 Stk. | |
12,350 USD | 12,490 USD | 12,340 USD | 12,440 USD | 141.952 Stk. | |
12,400 USD | 12,530 USD | 12,330 USD | 12,330 USD | 342.350 Stk. | |
12,450 USD | 12,580 USD | 12,360 USD | 12,490 USD | 379.195 Stk. | |
12,490 USD | 12,680 USD | 12,480 USD | 12,660 USD | 352.111 Stk. | |
12,640 USD | 12,715 USD | 12,420 USD | 12,690 USD | 302.445 Stk. |