Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,800 EUR · -3,64 % gestern, 21:04:08 · 0 Stk. | ||||||
21,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR -0,200 EUR · -0,93 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq verzögert | 23,130 USD -0,160 USD · -0,69 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % gestern, 08:10:11 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % gestern, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR -0,600 EUR · -2,70 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR -0,200 EUR · -0,93 % gestern, 19:34:04 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,200 USD | 23,320 USD | 22,650 USD | 22,840 USD | 938.554 Stk. | |
23,260 USD | 23,260 USD | 22,730 USD | 22,860 USD | 785.491 Stk. | |
22,710 USD | 23,000 USD | 22,290 USD | 22,875 USD | 1.357.037 Stk. | |
22,670 USD | 22,880 USD | 22,510 USD | 22,630 USD | 1.394.208 Stk. | |
22,540 USD | 23,120 USD | 22,500 USD | 22,850 USD | 2.260.932 Stk. | |
24,690 USD | 25,790 USD | 24,390 USD | 25,380 USD | 3.990.737 Stk. | |
25,110 USD | 25,110 USD | 24,100 USD | 24,140 USD | 2.114.528 Stk. | |
23,970 USD | 24,410 USD | 23,950 USD | 24,310 USD | 2.743.723 Stk. | |
24,450 USD | 24,660 USD | 24,260 USD | 24,510 USD | 1.269.839 Stk. | |
24,530 USD | 24,740 USD | 24,140 USD | 24,180 USD | 1.055.324 Stk. | |
23,980 USD | 24,130 USD | 23,475 USD | 23,810 USD | 1.207.207 Stk. | |
23,880 USD | 24,000 USD | 23,400 USD | 23,770 USD | 750.028 Stk. | |
23,960 USD | 24,130 USD | 23,650 USD | 24,120 USD | 1.167.605 Stk. | |
24,100 USD | 24,480 USD | 23,975 USD | 24,080 USD | 756.289 Stk. | |
24,070 USD | 24,180 USD | 23,885 USD | 23,920 USD | 604.621 Stk. | |
23,870 USD | 23,990 USD | 23,570 USD | 23,900 USD | 488.341 Stk. | |
23,770 USD | 24,050 USD | 23,630 USD | 23,790 USD | 757.062 Stk. | |
23,840 USD | 23,940 USD | 23,475 USD | 23,810 USD | 871.784 Stk. | |
23,650 USD | 23,730 USD | 23,230 USD | 23,290 USD | 809.591 Stk. | |
23,370 USD | 23,450 USD | 23,045 USD | 23,130 USD | 748.539 Stk. |