Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
122,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:04:15 · 0 Stk. | ||||||
122,000 EUR -1,000 EUR · -0,81 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 121,000 EUR -2,000 EUR · -1,63 % 10.07.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 132,770 USD -1,240 USD · -0,93 % 10.07.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 122,000 EUR -1,000 EUR · -0,81 % 10.07.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 123,000 EUR -1,000 EUR · -0,81 % 10.07.2024, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 122,000 EUR -2,000 EUR · -1,61 % 10.07.2024, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 124,000 EUR +1,000 EUR · +0,81 % 10.07.2024, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 119,000 EUR -3,000 EUR · -2,46 % 10.07.2024, 19:30:13 · 0 Stk. | |||||
Quotrix Echtzeit | 125,000 EUR +1,000 EUR · +0,81 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 122,500 EUR -1,000 EUR · -0,81 % 10.07.2024, 20:42:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
137,670 USD | 141,020 USD | 136,870 USD | 139,540 USD | 500.840 Stk. | |
139,290 USD | 141,750 USD | 137,655 USD | 140,810 USD | 480.776 Stk. | |
142,570 USD | 144,220 USD | 139,750 USD | 139,900 USD | 658.532 Stk. | |
139,420 USD | 139,880 USD | 137,380 USD | 138,540 USD | 461.170 Stk. | |
138,780 USD | 141,020 USD | 138,590 USD | 139,230 USD | 383.606 Stk. | |
138,730 USD | 139,610 USD | 137,720 USD | 137,970 USD | 443.746 Stk. | |
137,460 USD | 138,320 USD | 133,720 USD | 133,870 USD | 546.239 Stk. | |
132,610 USD | 136,890 USD | 132,610 USD | 135,860 USD | 1.036.264 Stk. | |
135,760 USD | 137,820 USD | 134,530 USD | 135,980 USD | 1.042.403 Stk. | |
134,520 USD | 136,470 USD | 134,100 USD | 135,100 USD | 556.820 Stk. | |
135,100 USD | 135,485 USD | 132,000 USD | 133,440 USD | 465.649 Stk. | |
132,860 USD | 133,785 USD | 131,000 USD | 132,000 USD | 570.383 Stk. | |
132,310 USD | 133,254 USD | 131,200 USD | 132,210 USD | 500.568 Stk. | |
132,470 USD | 133,930 USD | 131,550 USD | 131,850 USD | 787.653 Stk. | |
131,460 USD | 132,810 USD | 129,940 USD | 132,000 USD | 615.986 Stk. | |
131,610 USD | 134,170 USD | 130,620 USD | 132,230 USD | 668.344 Stk. | |
132,970 USD | 134,050 USD | 131,440 USD | 132,130 USD | 860.261 Stk. | |
132,380 USD | 135,270 USD | 132,130 USD | 134,840 USD | 350.345 Stk. | |
134,760 USD | 135,800 USD | 132,140 USD | 133,300 USD | 406.540 Stk. | |
133,300 USD | 134,300 USD | 131,735 USD | 134,010 USD | 460.499 Stk. | |
134,320 USD | 135,500 USD | 130,510 USD | 132,770 USD | 487.461 Stk. |