Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,480 USD -0,010 USD · -0,65 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,495 USD | 1,630 USD | 1,495 USD | 1,630 USD | 38.322 Stk. | |
1,625 USD | 1,660 USD | 1,581 USD | 1,620 USD | 10.809 Stk. | |
1,650 USD | 1,700 USD | 1,620 USD | 1,660 USD | 31.771 Stk. | |
1,640 USD | 1,670 USD | 1,630 USD | 1,640 USD | 21.794 Stk. | |
1,630 USD | 1,641 USD | 1,600 USD | 1,640 USD | 29.266 Stk. | |
1,620 USD | 1,620 USD | 1,520 USD | 1,520 USD | 29.382 Stk. | |
1,510 USD | 1,576 USD | 1,502 USD | 1,520 USD | 26.526 Stk. | |
1,541 USD | 1,550 USD | 1,500 USD | 1,550 USD | 38.754 Stk. | |
1,620 USD | 1,620 USD | 1,520 USD | 1,520 USD | 9.089 Stk. | |
1,540 USD | 1,550 USD | 1,490 USD | 1,500 USD | 29.018 Stk. | |
1,530 USD | 1,530 USD | 1,500 USD | 1,500 USD | 21.049 Stk. | |
1,520 USD | 1,530 USD | 1,450 USD | 1,530 USD | 37.499 Stk. | |
1,510 USD | 1,540 USD | 1,500 USD | 1,530 USD | 21.768 Stk. | |
1,520 USD | 1,550 USD | 1,510 USD | 1,540 USD | 12.361 Stk. | |
1,520 USD | 1,550 USD | 1,520 USD | 1,530 USD | 7.124 Stk. | |
1,520 USD | 1,530 USD | 1,510 USD | 1,530 USD | 2.395 Stk. | |
1,500 USD | 1,530 USD | 1,490 USD | 1,530 USD | 14.552 Stk. | |
1,500 USD | 1,521 USD | 1,450 USD | 1,490 USD | 16.880 Stk. | |
1,490 USD | 1,500 USD | 1,486 USD | 1,490 USD | 6.296 Stk. | |
1,500 USD | 1,500 USD | 1,470 USD | 1,480 USD | 6.153 Stk. |