AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Paysafe

WKN
A3DZYY
Ticker
PSFE
ISIN
BMG6964L2062
• NYSE
17,540 USD
-0,120 USD-0,68 %
Geld
17,410 USD
(300 Stk.)
Brief
17,640 USD
(300 Stk.)
Marktkapitalisierung
992,40 Mio. EUR
Dividendenrendite
0,00 %
KGV
32,12
Gewinn pro Aktie
–
Vola 30 Tage
26,10 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,540 USD
-0,120 USD · -0,68 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Paysafe

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,860 USD18,460 USD17,850 USD18,350 USD283.730 Stk.
18,180 USD18,530 USD17,875 USD18,440 USD266.344 Stk.
19,000 USD19,105 USD18,480 USD18,570 USD464.268 Stk.
18,520 USD18,650 USD17,800 USD18,010 USD372.967 Stk.
17,760 USD17,990 USD17,440 USD17,540 USD256.365 Stk.
17,540 USD17,590 USD17,210 USD17,540 USD250.510 Stk.
17,420 USD17,770 USD17,310 USD17,680 USD422.743 Stk.
17,550 USD17,955 USD17,512 USD17,950 USD252.204 Stk.
17,920 USD17,950 USD17,490 USD17,550 USD616.870 Stk.
17,560 USD18,160 USD17,550 USD18,090 USD237.721 Stk.
18,000 USD18,034 USD17,680 USD17,800 USD301.558 Stk.
17,680 USD17,920 USD17,630 USD17,830 USD253.012 Stk.
17,840 USD17,845 USD17,440 USD17,500 USD238.858 Stk.
17,630 USD17,750 USD17,390 USD17,680 USD472.776 Stk.
17,730 USD17,750 USD17,190 USD17,240 USD232.161 Stk.
17,300 USD17,940 USD17,060 USD17,920 USD211.513 Stk.
17,940 USD18,080 USD17,640 USD17,740 USD119.685 Stk.
17,660 USD17,820 USD17,440 USD17,800 USD190.963 Stk.
17,800 USD18,000 USD17,715 USD17,830 USD203.566 Stk.
17,790 USD18,080 USD17,470 USD17,660 USD343.239 Stk.
17,740 USD17,740 USD17,160 USD17,540 USD311.740 Stk.
Werbung ausblenden