Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,630 USD +0,280 USD · +1,95 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,180 USD | 13,180 USD | 13,020 USD | 13,050 USD | 681 Stk. | |
13,271 USD | 13,410 USD | 13,080 USD | 13,240 USD | 618 Stk. | |
13,350 USD | 13,350 USD | 13,280 USD | 13,350 USD | 3.213 Stk. | |
13,500 USD | 13,750 USD | 13,500 USD | 13,600 USD | 11.465 Stk. | |
13,860 USD | 13,860 USD | 13,860 USD | 13,860 USD | 465 Stk. | |
13,860 USD | 13,860 USD | 13,860 USD | 13,860 USD | 287 Stk. | |
13,870 USD | 13,900 USD | 13,870 USD | 13,900 USD | 2.687 Stk. | |
13,860 USD | 14,150 USD | 13,860 USD | 14,150 USD | 2.626 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 522 Stk. | |
13,850 USD | 14,130 USD | 13,850 USD | 14,130 USD | 6.394 Stk. | |
14,150 USD | 14,170 USD | 14,150 USD | 14,170 USD | 1.889 Stk. | |
14,450 USD | 14,470 USD | 14,450 USD | 14,470 USD | 521 Stk. | |
14,630 USD | 14,700 USD | 14,350 USD | 14,350 USD | 7.659 Stk. | |
14,400 USD | 14,630 USD | 14,400 USD | 14,630 USD | 1.315 Stk. |