Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,500 EUR -1,000 EUR · -1,71 % gestern, 21:04:15 · 0 Stk. | ||||||
57,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 57,000 EUR -2,000 EUR · -3,39 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 62,580 USD +0,480 USD · +0,77 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 57,000 EUR -2,000 EUR · -3,39 % gestern, 08:00:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,470 USD | 64,470 USD | 63,810 USD | 63,840 USD | 42.744 Stk. | |
65,370 USD | 65,750 USD | 64,080 USD | 64,910 USD | 92.576 Stk. | |
64,700 USD | 65,070 USD | 63,500 USD | 63,600 USD | 44.234 Stk. | |
63,270 USD | 63,350 USD | 62,560 USD | 63,120 USD | 58.205 Stk. | |
63,080 USD | 64,440 USD | 62,790 USD | 64,140 USD | 88.977 Stk. | |
64,220 USD | 65,025 USD | 63,860 USD | 64,660 USD | 105.839 Stk. | |
64,240 USD | 64,950 USD | 63,795 USD | 64,040 USD | 139.111 Stk. | |
64,120 USD | 65,120 USD | 64,120 USD | 64,860 USD | 472.421 Stk. | |
64,750 USD | 64,965 USD | 63,830 USD | 63,890 USD | 124.268 Stk. | |
63,670 USD | 63,750 USD | 62,900 USD | 63,600 USD | 52.331 Stk. | |
63,320 USD | 64,440 USD | 62,070 USD | 64,380 USD | 80.020 Stk. | |
64,600 USD | 64,960 USD | 63,615 USD | 63,830 USD | 52.966 Stk. | |
64,180 USD | 64,420 USD | 63,485 USD | 64,200 USD | 230.969 Stk. | |
64,350 USD | 64,350 USD | 63,000 USD | 63,720 USD | 61.212 Stk. | |
63,850 USD | 64,420 USD | 63,795 USD | 64,050 USD | 48.963 Stk. | |
64,270 USD | 64,270 USD | 63,470 USD | 63,690 USD | 37.778 Stk. | |
63,460 USD | 63,900 USD | 62,700 USD | 62,920 USD | 41.892 Stk. | |
63,300 USD | 64,145 USD | 63,280 USD | 63,890 USD | 56.758 Stk. | |
63,790 USD | 63,955 USD | 62,080 USD | 62,100 USD | 67.888 Stk. | |
62,040 USD | 63,170 USD | 62,010 USD | 62,580 USD | 52.986 Stk. |