Alle Kurse zu PEARSON
- WKN
- 858266
- ISIN
- GB0006776081
- Land
- Großbritannien 🇬🇧
- Ticker
- PSON • PES
- WKN
- 858266
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006776081
- Ticker
- PSON • PES
•
1.007,500 GBp
-2,500 GBp-0,25 %
Geld
1.005,500 GBp
(1.269 Stk.)
Brief
1.006,500 GBp
(621 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,925 EUR -0,015 EUR · -0,13 % 10.07.2024, 13:56:46 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 11,625 EUR +0,050 EUR · +0,43 % 10.07.2024, 22:21:25 · unbekannt | |||||
Frankfurt verzögert | 11,925 EUR 0,000 EUR · 0,00 % 10.07.2024, 17:15:48 · 0 Stk. | |||||
Xetra verzögert | 11,960 EUR +0,020 EUR · +0,17 % 10.07.2024, 17:35:39 · 0 Stk. | |||||
London verzögert | 1.007,500 GBp -2,500 GBp · -0,25 % 10.07.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 12,090 USD -0,290 USD · -2,34 % 31.05.2024, 18:39:25 · 545 Stk. | |||||
Berlin Echtzeit | 11,835 EUR +0,080 EUR · +0,68 % 10.07.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,445 EUR +0,035 EUR · +0,31 % 10.07.2024, 19:30:04 · 0 Stk. | |||||
gettex Echtzeit | 12,010 EUR -0,030 EUR · -0,25 % 10.07.2024, 21:43:55 · 0 Stk. | |||||
Hannover Echtzeit | 11,835 EUR +0,090 EUR · +0,77 % 10.07.2024, 08:09:48 · 0 Stk. | |||||
München Echtzeit | 11,840 EUR +0,090 EUR · +0,77 % 10.07.2024, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 11,920 EUR +0,020 EUR · +0,17 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,983 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:59:45 · unbekannt | |||||
LS Exchange Echtzeit | 11,625 EUR +0,050 EUR · +0,43 % 10.07.2024, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 11,965 EUR +0,030 EUR · +0,25 % 10.07.2024, 22:02:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu PEARSON
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 951,800 GBp | 961,200 GBp | 948,200 GBp | 954,000 GBp | 1.199.214 Stk. | |
| 958,800 GBp | 964,200 GBp | 946,000 GBp | 947,200 GBp | 954.805 Stk. | |
| 951,600 GBp | 961,400 GBp | 946,200 GBp | 960,600 GBp | 1.749.718 Stk. | |
| 958,000 GBp | 961,200 GBp | 947,400 GBp | 950,000 GBp | 1.086.634 Stk. | |
| 954,400 GBp | 954,400 GBp | 945,600 GBp | 949,000 GBp | 1.223.440 Stk. | |
| 952,600 GBp | 954,556 GBp | 946,800 GBp | 952,400 GBp | 995.104 Stk. | |
| 963,800 GBp | 968,600 GBp | 958,800 GBp | 961,400 GBp | 1.280.336 Stk. | |
| 959,000 GBp | 970,200 GBp | 956,000 GBp | 965,000 GBp | 843.840 Stk. | |
| 962,800 GBp | 972,800 GBp | 959,600 GBp | 968,200 GBp | 1.390.501 Stk. | |
| 968,200 GBp | 973,400 GBp | 963,200 GBp | 973,000 GBp | 3.256.404 Stk. | |
| 972,600 GBp | 978,800 GBp | 968,000 GBp | 975,800 GBp | 989.250 Stk. | |
| 975,800 GBp | 981,000 GBp | 973,000 GBp | 977,600 GBp | 994.054 Stk. | |
| 981,200 GBp | 983,000 GBp | 972,800 GBp | 974,800 GBp | 1.480.914 Stk. | |
| 978,400 GBp | 989,000 GBp | 978,400 GBp | 985,600 GBp | 1.067.842 Stk. | |
| 987,400 GBp | 993,800 GBp | 984,000 GBp | 990,800 GBp | 1.423.816 Stk. | |
| 991,000 GBp | 998,800 GBp | 983,600 GBp | 983,600 GBp | 1.119.676 Stk. | |
| 975,800 GBp | 982,000 GBp | 975,800 GBp | 977,400 GBp | 1.591.994 Stk. | |
| 984,800 GBp | 987,400 GBp | 977,800 GBp | 984,000 GBp | 888.254 Stk. | |
| 984,800 GBp | 994,600 GBp | 984,800 GBp | 994,200 GBp | 839.220 Stk. | |
| 999,600 GBp | 1.015,160 GBp | 995,979 GBp | 1.006,000 GBp | 1.161.392 Stk. | |
| 1.005,000 GBp | 1.012,000 GBp | 1.004,000 GBp | 1.008,000 GBp | 789.414 Stk. | |
| 1.011,000 GBp | 1.016,000 GBp | 1.007,000 GBp | 1.010,000 GBp | 949.616 Stk. | |
| 1.009,500 GBp | 1.015,000 GBp | 1.005,000 GBp | 1.007,500 GBp | 909.657 Stk. |