Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR +0,100 EUR · +0,85 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 11,800 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. | |||||
NYSE verzögert | 12,910 USD +0,050 USD · +0,39 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % gestern, 22:00:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,030 USD | 12,055 USD | 11,980 USD | 12,030 USD | 319.070 Stk. | |
12,230 USD | 12,300 USD | 12,200 USD | 12,230 USD | 403.026 Stk. | |
12,110 USD | 12,110 USD | 12,040 USD | 12,100 USD | 183.473 Stk. | |
12,000 USD | 12,030 USD | 11,930 USD | 12,020 USD | 261.696 Stk. | |
12,010 USD | 12,090 USD | 11,985 USD | 12,080 USD | 236.347 Stk. | |
12,180 USD | 12,210 USD | 12,110 USD | 12,140 USD | 289.597 Stk. | |
12,250 USD | 12,280 USD | 12,190 USD | 12,210 USD | 270.468 Stk. | |
12,200 USD | 12,290 USD | 12,155 USD | 12,270 USD | 330.718 Stk. | |
12,270 USD | 12,380 USD | 12,270 USD | 12,310 USD | 263.032 Stk. | |
12,350 USD | 12,365 USD | 12,300 USD | 12,340 USD | 355.419 Stk. | |
12,280 USD | 12,300 USD | 12,235 USD | 12,260 USD | 263.495 Stk. | |
12,420 USD | 12,455 USD | 12,390 USD | 12,410 USD | 236.462 Stk. | |
12,470 USD | 12,500 USD | 12,425 USD | 12,480 USD | 273.216 Stk. | |
12,490 USD | 12,530 USD | 12,370 USD | 12,390 USD | 232.236 Stk. | |
12,350 USD | 12,410 USD | 12,330 USD | 12,410 USD | 235.543 Stk. | |
12,500 USD | 12,565 USD | 12,500 USD | 12,530 USD | 122.941 Stk. | |
12,900 USD | 12,910 USD | 12,800 USD | 12,870 USD | 487.617 Stk. | |
12,910 USD | 12,920 USD | 12,832 USD | 12,870 USD | 329.463 Stk. | |
12,870 USD | 12,900 USD | 12,832 USD | 12,860 USD | 305.448 Stk. | |
12,900 USD | 12,920 USD | 12,855 USD | 12,910 USD | 165.333 Stk. |