AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLEBROOK HOT.TR. PFD H

WKN
A3EXH5
Ticker
PEB.PRH
ISIN
US70509V8862
• NYSE
18,650 USD
+0,030 USD+0,16 %
Geld
7,490 USD
(200 Stk.)
Brief
21,500 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,22 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,650 USD
+0,030 USD · +0,16 %
10.07.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,570 USD18,590 USD18,570 USD18,590 USD1.399 Stk.
18,550 USD18,580 USD18,400 USD18,550 USD2.312 Stk.
18,720 USD18,870 USD18,480 USD18,740 USD4.870 Stk.
18,570 USD18,570 USD18,570 USD18,570 USD1.116 Stk.
18,600 USD18,710 USD18,590 USD18,590 USD15.016 Stk.
18,500 USD18,700 USD18,500 USD18,700 USD4.694 Stk.
19,030 USD19,030 USD18,740 USD18,810 USD2.137 Stk.
18,855 USD18,960 USD18,855 USD18,860 USD13.839 Stk.
18,800 USD19,060 USD18,800 USD18,840 USD16.265 Stk.
19,060 USD19,229 USD18,955 USD19,151 USD5.051 Stk.
19,160 USD19,160 USD19,010 USD19,100 USD8.135 Stk.
19,220 USD19,540 USD19,210 USD19,540 USD1.994 Stk.
19,193 USD19,330 USD19,100 USD19,100 USD17.279 Stk.
18,200 USD18,200 USD18,200 USD18,200 USD1.779 Stk.
18,070 USD18,910 USD18,030 USD18,631 USD12.348 Stk.
18,500 USD18,620 USD18,030 USD18,500 USD2.716 Stk.
18,575 USD18,575 USD18,575 USD18,575 USD921 Stk.
18,770 USD18,869 USD18,660 USD18,660 USD1.532 Stk.
18,660 USD18,750 USD18,250 USD18,490 USD7.703 Stk.
18,295 USD18,900 USD18,295 USD18,620 USD4.775 Stk.
18,630 USD18,660 USD18,630 USD18,650 USD1.070 Stk.
Werbung ausblenden