Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 7,400 TRY -0,160 TRY · -2,12 % 10.07.2024, 17:09:06 · 21 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,610 TRY | 7,760 TRY | 7,440 TRY | 7,450 TRY | 4.259.935 Stk. | |
7,450 TRY | 7,680 TRY | 7,350 TRY | 7,510 TRY | 5.311.260 Stk. | |
7,500 TRY | 7,560 TRY | 7,430 TRY | 7,430 TRY | 3.113.030 Stk. | |
7,480 TRY | 7,710 TRY | 7,480 TRY | 7,670 TRY | 4.365.149 Stk. | |
7,800 TRY | 8,040 TRY | 7,740 TRY | 7,960 TRY | 6.790.590 Stk. | |
8,040 TRY | 8,350 TRY | 7,850 TRY | 8,280 TRY | 9.977.899 Stk. | |
8,350 TRY | 8,360 TRY | 8,160 TRY | 8,200 TRY | 5.151.738 Stk. | |
8,160 TRY | 8,160 TRY | 7,800 TRY | 7,880 TRY | 7.461.894 Stk. | |
7,880 TRY | 8,180 TRY | 7,880 TRY | 7,950 TRY | 10.641.635 Stk. | |
8,000 TRY | 8,090 TRY | 7,830 TRY | 7,850 TRY | 7.927.674 Stk. | |
7,870 TRY | 7,890 TRY | 7,670 TRY | 7,790 TRY | 7.844.283 Stk. | |
7,790 TRY | 7,870 TRY | 7,600 TRY | 7,640 TRY | 4.847.616 Stk. | |
7,670 TRY | 7,770 TRY | 7,300 TRY | 7,320 TRY | 5.031.608 Stk. | |
7,330 TRY | 7,590 TRY | 7,210 TRY | 7,590 TRY | 5.045.540 Stk. | |
7,690 TRY | 7,790 TRY | 7,520 TRY | 7,590 TRY | 2.928.320 Stk. | |
7,650 TRY | 7,780 TRY | 7,580 TRY | 7,780 TRY | 3.525.880 Stk. | |
7,880 TRY | 7,880 TRY | 7,710 TRY | 7,750 TRY | 5.535.643 Stk. | |
7,780 TRY | 7,830 TRY | 7,570 TRY | 7,580 TRY | 3.922.802 Stk. | |
7,590 TRY | 7,730 TRY | 7,500 TRY | 7,560 TRY | 5.027.193 Stk. | |
7,560 TRY | 7,640 TRY | 7,370 TRY | 7,400 TRY | 4.745.167 Stk. |