AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PENNYMAC MRTGE PFD A S.25

WKN
A2PNC4
Ticker
PMT.PRA
ISIN
US70931T3014
• NYSE
24,050 USD
-0,030 USD-0,12 %
Geld
23,000 USD
(1.000 Stk.)
Brief
24,880 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,61 %
KGV
16,97
Gewinn pro Aktie
–
Vola 30 Tage
14,80 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,050 USD
-0,030 USD · -0,12 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PENNYMAC MRTGE PFD A S.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,450 USD23,460 USD23,320 USD23,340 USD3.989 Stk.
23,470 USD23,790 USD23,340 USD23,570 USD10.140 Stk.
23,570 USD23,668 USD23,400 USD23,450 USD6.264 Stk.
23,400 USD23,400 USD23,190 USD23,190 USD11.992 Stk.
23,350 USD23,670 USD23,300 USD23,570 USD13.871 Stk.
23,650 USD23,780 USD23,370 USD23,750 USD41.593 Stk.
23,620 USD23,800 USD23,620 USD23,688 USD40.155 Stk.
23,900 USD24,400 USD23,800 USD24,274 USD48.353 Stk.
24,350 USD24,500 USD24,290 USD24,500 USD15.492 Stk.
24,400 USD24,490 USD24,400 USD24,460 USD18.968 Stk.
24,363 USD24,450 USD24,320 USD24,380 USD13.544 Stk.
24,400 USD24,490 USD24,210 USD24,250 USD22.194 Stk.
24,310 USD24,750 USD24,300 USD24,670 USD52.082 Stk.
24,530 USD24,630 USD24,400 USD24,475 USD6.897 Stk.
24,380 USD24,630 USD24,380 USD24,465 USD7.404 Stk.
24,540 USD24,540 USD24,270 USD24,380 USD15.091 Stk.
24,370 USD24,440 USD24,230 USD24,390 USD5.972 Stk.
24,300 USD24,350 USD24,215 USD24,215 USD8.749 Stk.
24,270 USD24,378 USD24,070 USD24,080 USD6.197 Stk.
24,175 USD24,270 USD24,050 USD24,050 USD3.670 Stk.
Werbung ausblenden