Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,220 EUR -0,001 EUR · -0,45 % 10.07.2024, 08:03:34 · 0 Stk. | ||||||
0,215 EUR -0,002 EUR · -0,92 % 10.07.2024, 17:35:34 · unbekannt | ||||||
Frankfurt verzögert | 0,217 EUR -0,006 EUR · -2,69 % 10.07.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 19,225 GBp +0,050 GBp · +0,26 % 10.07.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 0,193 USD -0,127 USD · -39,66 % 10.07.2023, 20:44:06 · 5.000 Stk. | |||||
Tradegate Echtzeit | 0,231 EUR +0,002 EUR · +0,87 % 10.07.2024, 22:26:45 · unbekannt | |||||
Berlin Echtzeit | 0,230 EUR +0,002 EUR · +0,88 % 10.07.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,221 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 0,226 EUR -0,003 EUR · -1,31 % 10.07.2024, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 0,229 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,228 EUR -0,006 EUR · -2,56 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,230 EUR +0,001 EUR · +0,44 % 10.07.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,215 EUR -0,002 EUR · -0,92 % 10.07.2024, 17:35:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,900 GBp | 21,900 GBp | 19,950 GBp | 19,950 GBp | 357.516 Stk. | |
19,700 GBp | 20,000 GBp | 19,150 GBp | 19,700 GBp | 1.494.918 Stk. | |
19,000 GBp | 19,500 GBp | 18,550 GBp | 18,775 GBp | 737.017 Stk. | |
18,500 GBp | 18,960 GBp | 17,713 GBp | 17,950 GBp | 901.594 Stk. | |
18,900 GBp | 20,600 GBp | 18,050 GBp | 19,000 GBp | 1.212.763 Stk. | |
19,000 GBp | 20,500 GBp | 18,328 GBp | 20,500 GBp | 531.065 Stk. | |
20,700 GBp | 20,700 GBp | 20,000 GBp | 20,000 GBp | 1.009.981 Stk. | |
19,150 GBp | 21,000 GBp | 19,025 GBp | 19,700 GBp | 428.199 Stk. | |
20,000 GBp | 20,050 GBp | 19,059 GBp | 19,500 GBp | 580.879 Stk. | |
19,700 GBp | 20,000 GBp | 19,000 GBp | 19,750 GBp | 135.432 Stk. | |
19,700 GBp | 20,050 GBp | 19,059 GBp | 19,500 GBp | 800.208 Stk. | |
19,000 GBp | 19,500 GBp | 18,375 GBp | 19,500 GBp | 568.338 Stk. | |
19,000 GBp | 19,450 GBp | 18,000 GBp | 18,175 GBp | 236.306 Stk. | |
18,000 GBp | 18,072 GBp | 17,050 GBp | 17,775 GBp | 692.824 Stk. | |
18,800 GBp | 19,500 GBp | 18,000 GBp | 18,000 GBp | 336.585 Stk. | |
19,500 GBp | 19,500 GBp | 17,050 GBp | 18,800 GBp | 528.832 Stk. | |
19,000 GBp | 19,950 GBp | 18,960 GBp | 19,500 GBp | 487.303 Stk. | |
19,500 GBp | 19,750 GBp | 18,700 GBp | 18,850 GBp | 68.762 Stk. | |
19,000 GBp | 19,950 GBp | 18,750 GBp | 19,500 GBp | 740.038 Stk. | |
19,050 GBp | 19,750 GBp | 18,300 GBp | 18,400 GBp | 277.351 Stk. | |
18,650 GBp | 19,950 GBp | 18,623 GBp | 19,250 GBp | 1.455.632 Stk. | |
19,500 GBp | 19,750 GBp | 19,000 GBp | 19,175 GBp | 447.400 Stk. | |
18,950 GBp | 19,450 GBp | 18,510 GBp | 19,225 GBp | 623.059 Stk. |