AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M+T BANK NON CUM.PRF.H

WKN
A3DJVF
Ticker
MTB.PRH
ISIN
US55261F8721
• NYSE
24,230 USD
+0,140 USD+0,58 %
Geld
23,000 USD
(400 Stk.)
Brief
24,580 USD
(1.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,230 USD
+0,140 USD · +0,58 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M+T BANK NON CUM.PRF.H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,670 USD23,690 USD23,540 USD23,622 USD17.723 Stk.
23,580 USD23,690 USD23,527 USD23,527 USD12.155 Stk.
23,580 USD23,713 USD23,520 USD23,590 USD15.797 Stk.
23,690 USD23,860 USD23,520 USD23,750 USD19.322 Stk.
23,800 USD23,900 USD23,700 USD23,800 USD13.820 Stk.
23,880 USD24,011 USD23,717 USD23,990 USD42.929 Stk.
23,970 USD23,990 USD23,770 USD23,980 USD12.968 Stk.
23,820 USD24,010 USD23,750 USD23,980 USD15.242 Stk.
24,080 USD24,300 USD23,924 USD24,150 USD23.317 Stk.
24,240 USD24,340 USD24,188 USD24,229 USD23.251 Stk.
24,310 USD24,330 USD24,160 USD24,200 USD30.024 Stk.
24,250 USD24,380 USD24,150 USD24,261 USD13.160 Stk.
24,350 USD24,350 USD24,200 USD24,270 USD15.230 Stk.
24,210 USD24,390 USD24,160 USD24,240 USD20.112 Stk.
24,330 USD24,330 USD24,100 USD24,240 USD23.224 Stk.
24,340 USD24,380 USD24,100 USD24,210 USD22.133 Stk.
24,340 USD24,470 USD24,340 USD24,460 USD32.669 Stk.
24,500 USD24,571 USD24,460 USD24,565 USD14.443 Stk.
24,570 USD24,570 USD24,280 USD24,280 USD15.864 Stk.
24,380 USD24,415 USD24,090 USD24,090 USD12.156 Stk.
24,110 USD24,379 USD24,050 USD24,230 USD28.122 Stk.
Werbung ausblenden