AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Permian Basin Royalty Trust

WKN
985194
Ticker
PBT
• P0BR
ISIN
US7142361069
•
11,780 USD
+0,360 USD+3,15 %
Geld
11,300 USD
(100 Stk.)
Brief
12,100 USD
(100 Stk.)
Marktkapitalisierung
506,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,780 USD
+0,360 USD · +3,15 %
gestern, 22:00:02 · unbekannt
Berlin
Echtzeit
10,700 EUR
+0,400 EUR · +3,88 %
gestern, 20:21:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Permian Basin Royalty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,160 USD12,480 USD12,127 USD12,460 USD103.078 Stk.
12,630 USD12,660 USD12,500 USD12,660 USD83.828 Stk.
12,600 USD12,690 USD11,960 USD12,130 USD253.754 Stk.
12,100 USD12,100 USD11,510 USD11,550 USD166.418 Stk.
11,550 USD11,705 USD10,780 USD11,000 USD289.976 Stk.
11,050 USD11,170 USD10,510 USD10,810 USD217.444 Stk.
10,820 USD11,276 USD10,800 USD11,110 USD90.394 Stk.
11,110 USD11,367 USD10,710 USD10,750 USD80.591 Stk.
10,850 USD11,182 USD10,850 USD11,150 USD157.662 Stk.
11,050 USD11,200 USD10,900 USD11,140 USD87.773 Stk.
11,100 USD11,210 USD10,930 USD10,980 USD84.673 Stk.
10,950 USD11,220 USD10,890 USD11,210 USD93.562 Stk.
11,300 USD11,400 USD11,090 USD11,260 USD69.543 Stk.
11,250 USD11,370 USD10,980 USD11,050 USD75.370 Stk.
11,050 USD11,210 USD10,990 USD11,210 USD71.394 Stk.
11,250 USD11,450 USD11,120 USD11,160 USD64.777 Stk.
11,200 USD11,330 USD10,720 USD10,780 USD108.853 Stk.
10,720 USD11,060 USD10,720 USD10,930 USD118.419 Stk.
10,850 USD11,520 USD10,830 USD11,420 USD136.246 Stk.
11,360 USD11,850 USD11,219 USD11,780 USD119.083 Stk.
Werbung ausblenden