AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Petrel Resources

WKN
694395
Land
Irak 🇮🇶
ISIN
IE0001340177
Ticker
PET
• PQ4
•
1,000 GBp
-0,100 GBp-9,09 %
Geld
0,900 GBp
(300.000 Stk.)
Brief
1,100 GBp
(300.000 Stk.)
Marktkapitalisierung
2,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,002 EUR
0,000 EUR · 0,00 %
gestern, 08:09:22 · 0 Stk.
London
verzögert
1,000 GBp
-0,100 GBp · -9,09 %
gestern, 17:35:06 · unbekannt
München
Echtzeit
0,018 EUR
0,000 EUR · 0,00 %
gestern, 08:09:17 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Petrel Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,375 GBp1,375 GBp1,353 GBp1,375 GBp62.207 Stk.
1,375 GBp1,400 GBp1,350 GBp1,375 GBp680.105 Stk.
1,375 GBp1,375 GBp1,353 GBp1,375 GBp230 Stk.
1,375 GBp1,425 GBp1,375 GBp1,425 GBp362.192 Stk.
1,425 GBp1,600 GBp1,350 GBp1,350 GBp4.636.208 Stk.
1,350 GBp1,380 GBp1,336 GBp1,350 GBp281.750 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp277.019 Stk.
1,300 GBp1,350 GBp0,850 GBp1,000 GBp3.204.700 Stk.
1,000 GBp1,040 GBp1,000 GBp1,000 GBp71.310 Stk.
1,000 GBp1,039 GBp1,000 GBp1,000 GBp9.345 Stk.
1,000 GBp1,000 GBp0,922 GBp1,000 GBp357.830 Stk.
1,000 GBp1,000 GBp0,990 GBp1,000 GBp382.504 Stk.
1,000 GBp1,103 GBp0,960 GBp1,075 GBp978.683 Stk.
1,075 GBp1,163 GBp1,000 GBp1,100 GBp124.490 Stk.
1,100 GBp1,162 GBp1,000 GBp1,100 GBp125.078 Stk.
1,100 GBp1,100 GBp1,000 GBp1,100 GBp40.000 Stk.
1,100 GBp1,158 GBp1,100 GBp1,100 GBp1.196 Stk.
1,100 GBp1,147 GBp1,100 GBp1,100 GBp150.000 Stk.
1,100 GBp1,100 GBp1,000 GBp1,100 GBp30.000 Stk.
1,100 GBp1,138 GBp1,000 GBp1,100 GBp43.813 Stk.
1,100 GBp1,136 GBp1,100 GBp1,100 GBp28.940 Stk.
1,100 GBp1,100 GBp0,965 GBp1,000 GBp985.572 Stk.
Werbung ausblenden