AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Petro Matad

WKN
A0QZWA
Land
Großbritannien 🇬🇧
ISIN
IM00B292WR19
Ticker
MATD
• HA3
•
2,800 GBp
+0,050 GBp+1,82 %
Geld
2,750 GBp
(600.000 Stk.)
Brief
2,850 GBp
(400.000 Stk.)
Marktkapitalisierung
49,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
177,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,028 EUR
0,000 EUR · 0,00 %
gestern, 08:11:25 · 0 Stk.
Frankfurt
verzögert
0,023 EUR
+0,001 EUR · +4,65 %
gestern, 17:15:39 · 0 Stk.
London
verzögert
2,800 GBp
+0,050 GBp · +1,82 %
gestern, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
0,041 USD
+0,009 USD · +26,56 %
08.07.2024, 18:12:43 · 1.000 Stk.
Berlin
Echtzeit
0,018 EUR
-0,001 EUR · -5,41 %
gestern, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Petro Matad

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,150 GBp4,229 GBp3,814 GBp4,120 GBp8.762.610 Stk.
4,150 GBp4,200 GBp4,015 GBp4,050 GBp2.086.981 Stk.
4,050 GBp4,100 GBp3,842 GBp3,900 GBp4.608.750 Stk.
3,900 GBp3,919 GBp3,515 GBp3,550 GBp7.999.955 Stk.
3,550 GBp3,800 GBp3,400 GBp3,450 GBp5.918.204 Stk.
3,450 GBp3,660 GBp3,400 GBp3,550 GBp4.956.716 Stk.
3,350 GBp3,900 GBp3,350 GBp3,750 GBp5.732.172 Stk.
3,750 GBp4,188 GBp3,700 GBp3,775 GBp6.671.384 Stk.
3,775 GBp3,808 GBp3,500 GBp3,650 GBp4.364.302 Stk.
3,675 GBp3,675 GBp3,500 GBp3,550 GBp1.816.727 Stk.
3,550 GBp3,870 GBp3,536 GBp3,750 GBp6.295.352 Stk.
2,150 GBp2,350 GBp2,100 GBp2,260 GBp326.056.282 Stk.
2,225 GBp2,450 GBp2,225 GBp2,400 GBp78.338.278 Stk.
2,400 GBp2,492 GBp2,330 GBp2,350 GBp41.132.508 Stk.
2,300 GBp2,489 GBp2,023 GBp2,023 GBp53.693.926 Stk.
2,400 GBp2,550 GBp2,315 GBp2,400 GBp20.516.888 Stk.
2,325 GBp2,520 GBp2,317 GBp2,510 GBp33.190.890 Stk.
2,575 GBp2,679 GBp2,491 GBp2,550 GBp53.646.996 Stk.
2,575 GBp2,688 GBp2,533 GBp2,625 GBp24.530.086 Stk.
2,625 GBp2,870 GBp2,605 GBp2,800 GBp47.807.125 Stk.
2,750 GBp2,789 GBp2,630 GBp2,750 GBp31.047.887 Stk.
2,775 GBp2,985 GBp2,770 GBp2,800 GBp69.450.387 Stk.
Werbung ausblenden