AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu PETROCHINA CO. LTD A YC 1

WKN
A0NANC
Land
China 🇨🇳
ISIN
CNE1000007Q1
Ticker
601857
• Shanghai
10,540 CNY
-0,100 CNY-0,94 %
Geld
10,530 CNY
(182.000 Stk.)
Brief
10,540 CNY
(178.500 Stk.)
Marktkapitalisierung
217,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
31,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,540 CNY
-0,100 CNY · -0,94 %
gestern, 09:00:02 · 617.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PETROCHINA CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,800 CNY10,080 CNY9,760 CNY9,990 CNY254.753.743 Stk.
10,060 CNY10,120 CNY9,900 CNY9,990 CNY145.314.301 Stk.
10,080 CNY10,110 CNY9,780 CNY9,820 CNY197.392.985 Stk.
9,790 CNY10,010 CNY9,720 CNY10,000 CNY172.416.942 Stk.
10,010 CNY10,030 CNY9,860 CNY9,910 CNY120.775.559 Stk.
9,870 CNY9,900 CNY9,800 CNY9,830 CNY125.843.905 Stk.
9,800 CNY9,830 CNY9,640 CNY9,650 CNY155.383.510 Stk.
9,690 CNY9,760 CNY9,540 CNY9,760 CNY143.145.064 Stk.
9,760 CNY9,940 CNY9,740 CNY9,890 CNY147.923.871 Stk.
9,870 CNY10,080 CNY9,860 CNY10,060 CNY226.430.922 Stk.
10,050 CNY10,230 CNY9,940 CNY9,970 CNY177.274.620 Stk.
9,950 CNY10,070 CNY9,950 CNY10,030 CNY118.502.694 Stk.
10,030 CNY10,200 CNY9,970 CNY10,050 CNY159.843.932 Stk.
9,830 CNY9,840 CNY9,630 CNY9,700 CNY130.294.612 Stk.
9,660 CNY9,750 CNY9,560 CNY9,690 CNY138.692.437 Stk.
9,710 CNY10,340 CNY9,700 CNY10,320 CNY270.254.946 Stk.
10,290 CNY10,540 CNY10,240 CNY10,430 CNY174.330.715 Stk.
10,530 CNY10,750 CNY10,420 CNY10,660 CNY177.194.919 Stk.
10,650 CNY10,740 CNY10,470 CNY10,570 CNY138.481.809 Stk.
10,580 CNY10,720 CNY10,580 CNY10,640 CNY120.380.662 Stk.
10,630 CNY10,700 CNY10,340 CNY10,540 CNY165.069.007 Stk.
Werbung ausblenden