Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,497 EUR +0,014 EUR · +2,90 % gestern, 21:04:07 · 0 Stk. | ||||||
0,495 EUR +0,005 EUR · +1,02 % gestern, 22:07:35 · unbekannt | ||||||
Frankfurt verzögert | 0,485 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
London verzögert | 42,000 GBp +0,300 GBp · +0,72 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 0,551 USD +0,015 USD · +2,84 % gestern, 21:27:50 · 500 Stk. | |||||
Toronto CNSX verzögert | 0,730 CAD -0,020 CAD · -2,67 % gestern, 16:55:56 · 9.000 Stk. | |||||
Tradegate Echtzeit | 0,505 EUR +0,001 EUR · +0,20 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 0,492 EUR +0,008 EUR · +1,55 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,490 EUR +0,001 EUR · +0,20 % gestern, 19:32:04 · 0 Stk. | |||||
gettex Echtzeit | 0,493 EUR +0,003 EUR · +0,51 % gestern, 21:43:49 · 0 Stk. | |||||
Quotrix Echtzeit | 0,504 EUR +0,007 EUR · +1,31 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,505 EUR +0,006 EUR · +1,20 % gestern, 21:32:24 · unbekannt | |||||
LS Exchange Echtzeit | 0,495 EUR +0,005 EUR · +1,02 % gestern, 22:07:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,500 GBp | 43,500 GBp | 42,000 GBp | 42,000 GBp | 406.479 Stk. | |
43,250 GBp | 43,250 GBp | 42,000 GBp | 42,000 GBp | 192.339 Stk. | |
42,500 GBp | 43,000 GBp | 41,585 GBp | 41,750 GBp | 3.001.649 Stk. | |
41,750 GBp | 42,000 GBp | 40,500 GBp | 41,500 GBp | 979.330 Stk. | |
41,500 GBp | 42,000 GBp | 41,000 GBp | 41,500 GBp | 477.119 Stk. | |
41,500 GBp | 42,150 GBp | 41,000 GBp | 42,000 GBp | 617.918 Stk. | |
41,750 GBp | 42,350 GBp | 40,000 GBp | 40,000 GBp | 664.684 Stk. | |
41,000 GBp | 41,000 GBp | 39,500 GBp | 40,500 GBp | 1.314.846 Stk. | |
40,500 GBp | 40,500 GBp | 39,600 GBp | 40,200 GBp | 238.973 Stk. | |
40,500 GBp | 41,000 GBp | 40,110 GBp | 40,750 GBp | 272.585 Stk. | |
41,250 GBp | 42,500 GBp | 40,500 GBp | 42,000 GBp | 210.285 Stk. | |
42,000 GBp | 43,000 GBp | 41,375 GBp | 42,400 GBp | 356.328 Stk. | |
42,500 GBp | 43,000 GBp | 42,000 GBp | 42,500 GBp | 228.576 Stk. | |
42,500 GBp | 43,000 GBp | 42,100 GBp | 42,600 GBp | 761.116 Stk. | |
42,500 GBp | 42,900 GBp | 42,000 GBp | 42,500 GBp | 87.962 Stk. | |
42,500 GBp | 42,500 GBp | 42,000 GBp | 42,500 GBp | 335.373 Stk. | |
42,500 GBp | 42,990 GBp | 42,000 GBp | 42,750 GBp | 81.562 Stk. | |
42,750 GBp | 44,800 GBp | 42,500 GBp | 43,500 GBp | 760.501 Stk. | |
43,500 GBp | 44,000 GBp | 43,000 GBp | 43,250 GBp | 296.317 Stk. | |
43,250 GBp | 43,700 GBp | 42,500 GBp | 43,200 GBp | 203.710 Stk. | |
43,000 GBp | 43,000 GBp | 41,550 GBp | 41,700 GBp | 1.039.054 Stk. | |
42,000 GBp | 42,500 GBp | 41,500 GBp | 42,000 GBp | 502.563 Stk. |