Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,454 EUR -0,024 EUR · -0,69 % gestern, 15:34:13 · 0 Stk. | ||||||
3,486 EUR 0,000 EUR · 0,00 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 3,482 EUR -0,006 EUR · -0,17 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 295,800 GBp +4,000 GBp · +1,37 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 4,100 USD +0,040 USD · +0,99 % 26.06.2024, 20:46:51 · 1.591 Stk. | |||||
LS Exchange Echtzeit | 3,486 EUR 0,000 EUR · 0,00 % gestern, 22:21:26 · unbekannt | |||||
Berlin Echtzeit | 3,514 EUR -0,014 EUR · -0,40 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,462 EUR -0,012 EUR · -0,35 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 3,530 EUR -0,004 EUR · -0,11 % gestern, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 3,544 EUR -0,012 EUR · -0,34 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 3,522 EUR -0,070 EUR · -1,95 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,514 EUR +0,006 EUR · +0,17 % gestern, 21:59:43 · unbekannt | |||||
Tradegate Echtzeit | 3,522 EUR -0,004 EUR · -0,11 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
302,000 GBp | 305,800 GBp | 293,600 GBp | 295,400 GBp | 440.037 Stk. | |
295,800 GBp | 299,200 GBp | 294,200 GBp | 296,600 GBp | 684.256 Stk. | |
297,600 GBp | 297,720 GBp | 291,400 GBp | 291,400 GBp | 424.835 Stk. | |
291,000 GBp | 292,221 GBp | 287,600 GBp | 291,200 GBp | 482.361 Stk. | |
289,600 GBp | 296,000 GBp | 289,200 GBp | 294,400 GBp | 387.166 Stk. | |
290,000 GBp | 298,000 GBp | 290,000 GBp | 298,000 GBp | 705.896 Stk. | |
300,000 GBp | 301,200 GBp | 294,623 GBp | 301,200 GBp | 612.959 Stk. | |
304,400 GBp | 304,400 GBp | 297,999 GBp | 301,000 GBp | 461.328 Stk. | |
300,400 GBp | 302,600 GBp | 298,000 GBp | 300,800 GBp | 2.479.152 Stk. | |
305,000 GBp | 311,000 GBp | 298,280 GBp | 310,800 GBp | 461.994 Stk. | |
309,400 GBp | 310,418 GBp | 302,400 GBp | 302,800 GBp | 614.002 Stk. | |
306,600 GBp | 306,880 GBp | 298,000 GBp | 301,800 GBp | 930.640 Stk. | |
303,000 GBp | 306,200 GBp | 298,200 GBp | 299,200 GBp | 519.283 Stk. | |
301,400 GBp | 302,800 GBp | 295,400 GBp | 295,400 GBp | 586.962 Stk. | |
305,600 GBp | 305,600 GBp | 299,400 GBp | 299,400 GBp | 568.407 Stk. | |
301,400 GBp | 301,400 GBp | 291,320 GBp | 296,800 GBp | 2.503.100 Stk. | |
295,000 GBp | 298,400 GBp | 294,600 GBp | 294,600 GBp | 795.604 Stk. | |
293,000 GBp | 300,800 GBp | 293,000 GBp | 295,800 GBp | 824.361 Stk. | |
303,400 GBp | 305,000 GBp | 296,260 GBp | 298,600 GBp | 7.516.119 Stk. | |
293,000 GBp | 303,240 GBp | 293,000 GBp | 301,600 GBp | 840.509 Stk. | |
307,800 GBp | 307,800 GBp | 291,800 GBp | 291,800 GBp | 1.641.517 Stk. | |
290,000 GBp | 297,600 GBp | 290,000 GBp | 295,800 GBp | 1.544.362 Stk. |