AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PGIM HIGH YIELD BOND

WKN
A2JNYA
Ticker
ISD
ISIN
US69346H1005
• NYSE
13,250 USD
+0,100 USD+0,76 %
Geld
13,070 USD
(100 Stk.)
Brief
13,490 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,42 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,250 USD
+0,100 USD · +0,76 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PGIM HIGH YIELD BOND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,690 USD12,720 USD12,670 USD12,720 USD102.682 Stk.
12,740 USD12,890 USD12,705 USD12,830 USD136.818 Stk.
12,790 USD12,790 USD12,690 USD12,730 USD98.859 Stk.
12,690 USD12,700 USD12,610 USD12,690 USD115.834 Stk.
12,690 USD12,690 USD12,640 USD12,660 USD75.628 Stk.
12,680 USD12,690 USD12,650 USD12,680 USD92.987 Stk.
12,690 USD12,740 USD12,660 USD12,740 USD111.508 Stk.
12,740 USD12,760 USD12,700 USD12,750 USD65.271 Stk.
12,790 USD12,850 USD12,780 USD12,830 USD99.199 Stk.
12,850 USD12,850 USD12,780 USD12,850 USD125.139 Stk.
12,840 USD12,844 USD12,730 USD12,770 USD48.875 Stk.
12,800 USD12,870 USD12,800 USD12,870 USD111.159 Stk.
12,870 USD12,900 USD12,790 USD12,880 USD123.997 Stk.
12,880 USD12,940 USD12,820 USD12,940 USD205.118 Stk.
12,940 USD13,080 USD12,910 USD13,080 USD180.837 Stk.
13,090 USD13,130 USD13,030 USD13,130 USD64.486 Stk.
13,100 USD13,159 USD13,010 USD13,030 USD74.084 Stk.
13,000 USD13,070 USD12,910 USD13,070 USD151.237 Stk.
13,050 USD13,150 USD13,020 USD13,150 USD65.317 Stk.
13,210 USD13,250 USD13,164 USD13,250 USD159.670 Stk.
Werbung ausblenden