Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,000 GBp | 141,000 GBp | 139,000 GBp | 140,000 GBp | 2.001 Stk. | |
141,000 GBp | 141,000 GBp | 138,000 GBp | 139,000 GBp | 3.166 Stk. | |
141,000 GBp | 141,000 GBp | 138,000 GBp | 138,500 GBp | 22.418 Stk. | |
138,500 GBp | 138,500 GBp | 131,450 GBp | 133,500 GBp | 151.388 Stk. | |
132,000 GBp | 135,000 GBp | 132,000 GBp | 132,000 GBp | 5.000 Stk. | |
132,000 GBp | 133,200 GBp | 130,000 GBp | 132,000 GBp | 11.578 Stk. | |
132,500 GBp | 133,000 GBp | 131,600 GBp | 132,500 GBp | 7.504 Stk. | |
133,000 GBp | 133,000 GBp | 132,000 GBp | 132,500 GBp | 2.412 Stk. | |
134,500 GBp | 134,500 GBp | 131,000 GBp | 132,500 GBp | 55.418 Stk. | |
133,000 GBp | 133,000 GBp | 132,500 GBp | 132,500 GBp | 564 Stk. | |
133,000 GBp | 133,000 GBp | 131,250 GBp | 132,500 GBp | 44.565 Stk. | |
133,000 GBp | 133,000 GBp | 130,100 GBp | 132,000 GBp | 5.938 Stk. | |
132,500 GBp | 132,500 GBp | 128,000 GBp | 129,000 GBp | 14.517 Stk. | |
129,500 GBp | 129,500 GBp | 129,000 GBp | 129,000 GBp | 0 Stk. | |
129,500 GBp | 131,000 GBp | 129,000 GBp | 129,000 GBp | 40.000 Stk. | |
129,500 GBp | 129,500 GBp | 129,000 GBp | 129,000 GBp | 5.000 Stk. | |
129,500 GBp | 130,000 GBp | 127,840 GBp | 129,000 GBp | 10.634 Stk. | |
129,500 GBp | 129,500 GBp | 129,000 GBp | 129,000 GBp | 0 Stk. | |
130,000 GBp | 136,000 GBp | 127,000 GBp | 134,000 GBp | 67.185 Stk. | |
135,000 GBp | 135,000 GBp | 132,000 GBp | 134,000 GBp | 23.741 Stk. | |
135,000 GBp | 138,000 GBp | 132,820 GBp | 136,000 GBp | 22.667 Stk. | |
135,000 GBp | 138,000 GBp | 134,500 GBp | 136,000 GBp | 12.425 Stk. | |
135,000 GBp | 139,000 GBp | 131,000 GBp | 131,000 GBp | 6.531 Stk. |