Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,450 USD -0,060 USD · -0,57 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,640 USD | 11,050 USD | 10,250 USD | 11,030 USD | 284.399 Stk. | |
11,240 USD | 11,370 USD | 10,730 USD | 10,870 USD | 390.307 Stk. | |
10,840 USD | 11,040 USD | 10,510 USD | 10,950 USD | 225.709 Stk. | |
10,730 USD | 11,400 USD | 10,660 USD | 11,350 USD | 349.826 Stk. | |
11,320 USD | 11,840 USD | 11,010 USD | 11,700 USD | 751.852 Stk. | |
11,630 USD | 12,750 USD | 11,401 USD | 11,870 USD | 804.839 Stk. | |
11,740 USD | 12,170 USD | 11,260 USD | 11,810 USD | 648.481 Stk. | |
11,770 USD | 11,940 USD | 10,810 USD | 11,080 USD | 939.979 Stk. | |
10,970 USD | 11,120 USD | 10,600 USD | 10,830 USD | 553.821 Stk. | |
10,710 USD | 10,790 USD | 10,275 USD | 10,330 USD | 542.298 Stk. | |
10,240 USD | 10,390 USD | 10,010 USD | 10,220 USD | 406.296 Stk. | |
10,240 USD | 10,450 USD | 9,880 USD | 10,400 USD | 411.092 Stk. | |
10,520 USD | 10,590 USD | 10,050 USD | 10,300 USD | 904.344 Stk. | |
10,310 USD | 10,940 USD | 9,950 USD | 10,810 USD | 540.342 Stk. | |
10,810 USD | 10,840 USD | 9,818 USD | 10,250 USD | 602.418 Stk. | |
10,250 USD | 10,520 USD | 10,120 USD | 10,250 USD | 198.318 Stk. | |
10,220 USD | 10,550 USD | 10,090 USD | 10,300 USD | 242.972 Stk. | |
10,340 USD | 10,940 USD | 10,340 USD | 10,430 USD | 877.696 Stk. | |
10,450 USD | 10,890 USD | 10,200 USD | 10,510 USD | 718.038 Stk. | |
10,520 USD | 10,880 USD | 10,430 USD | 10,450 USD | 640.018 Stk. |