Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,265 EUR -0,030 EUR · -0,48 % gestern, 15:57:17 · 0 Stk. | ||||||
6,305 EUR -0,035 EUR · -0,55 % gestern, 21:37:58 · unbekannt | ||||||
Frankfurt verzögert | 6,315 EUR +0,045 EUR · +0,72 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 539,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 6,370 EUR -0,055 EUR · -0,86 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 6,305 EUR -0,035 EUR · -0,55 % gestern, 21:37:58 · unbekannt | |||||
Quotrix Echtzeit | 6,375 EUR +0,015 EUR · +0,24 % gestern, 13:20:15 · 340 Stk. | |||||
Berlin Echtzeit | 6,390 EUR -0,025 EUR · -0,39 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,315 EUR -0,035 EUR · -0,55 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 6,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:14 · 0 Stk. | |||||
Hannover Echtzeit | 6,315 EUR +0,045 EUR · +0,72 % gestern, 08:00:27 · 0 Stk. | |||||
München Echtzeit | 6,320 EUR +0,050 EUR · +0,80 % gestern, 08:14:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,395 EUR -0,020 EUR · -0,31 % gestern, 21:37:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
494,000 GBp | 501,500 GBp | 492,464 GBp | 499,000 GBp | 1.865.885 Stk. | |
502,000 GBp | 503,050 GBp | 491,400 GBp | 491,400 GBp | 2.039.667 Stk. | |
489,000 GBp | 490,081 GBp | 484,823 GBp | 489,000 GBp | 2.332.773 Stk. | |
490,200 GBp | 495,022 GBp | 482,400 GBp | 484,800 GBp | 2.592.298 Stk. | |
487,000 GBp | 494,775 GBp | 484,174 GBp | 490,800 GBp | 2.692.138 Stk. | |
490,000 GBp | 494,752 GBp | 481,374 GBp | 482,800 GBp | 2.029.436 Stk. | |
482,000 GBp | 486,199 GBp | 477,800 GBp | 480,600 GBp | 3.658.355 Stk. | |
483,000 GBp | 484,800 GBp | 477,000 GBp | 479,000 GBp | 6.934.570 Stk. | |
482,200 GBp | 486,200 GBp | 479,722 GBp | 484,400 GBp | 3.224.524 Stk. | |
485,800 GBp | 488,160 GBp | 482,800 GBp | 485,200 GBp | 2.440.646 Stk. | |
486,600 GBp | 495,400 GBp | 486,138 GBp | 495,400 GBp | 2.735.172 Stk. | |
493,200 GBp | 520,000 GBp | 488,800 GBp | 516,000 GBp | 13.200.207 Stk. | |
513,000 GBp | 528,000 GBp | 510,330 GBp | 525,500 GBp | 4.498.029 Stk. | |
530,000 GBp | 530,000 GBp | 523,135 GBp | 526,500 GBp | 2.721.039 Stk. | |
527,500 GBp | 528,144 GBp | 515,000 GBp | 518,500 GBp | 4.197.238 Stk. | |
520,000 GBp | 524,000 GBp | 519,394 GBp | 520,000 GBp | 2.170.318 Stk. | |
522,000 GBp | 528,609 GBp | 521,500 GBp | 521,500 GBp | 1.867.125 Stk. | |
528,000 GBp | 536,500 GBp | 526,000 GBp | 532,500 GBp | 3.228.181 Stk. | |
528,000 GBp | 528,500 GBp | 521,140 GBp | 526,000 GBp | 2.642.323 Stk. | |
528,500 GBp | 536,500 GBp | 527,720 GBp | 536,000 GBp | 1.807.646 Stk. | |
542,500 GBp | 543,000 GBp | 537,500 GBp | 539,000 GBp | 1.698.483 Stk. | |
540,500 GBp | 543,436 GBp | 536,651 GBp | 539,000 GBp | 1.323.512 Stk. |