Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 493,000 CHF -6,000 CHF · -1,20 % gestern, 17:31:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
495,000 CHF | 495,000 CHF | 493,000 CHF | 494,000 CHF | 84 Stk. | |
491,000 CHF | 497,000 CHF | 491,000 CHF | 497,000 CHF | 84 Stk. | |
494,000 CHF | 499,000 CHF | 494,000 CHF | 499,000 CHF | 84 Stk. | |
498,000 CHF | 498,000 CHF | 491,000 CHF | 491,000 CHF | 84 Stk. | |
491,000 CHF | 493,000 CHF | 490,000 CHF | 493,000 CHF | 84 Stk. | |
497,000 CHF | 498,000 CHF | 497,000 CHF | 498,000 CHF | 84 Stk. | |
502,000 CHF | 504,000 CHF | 502,000 CHF | 504,000 CHF | 84 Stk. | |
499,000 CHF | 502,000 CHF | 499,000 CHF | 502,000 CHF | 84 Stk. | |
498,000 CHF | 502,000 CHF | 498,000 CHF | 502,000 CHF | 84 Stk. | |
500,000 CHF | 500,000 CHF | 497,000 CHF | 497,000 CHF | 84 Stk. | |
492,000 CHF | 492,000 CHF | 490,000 CHF | 490,000 CHF | 84 Stk. | |
488,000 CHF | 488,000 CHF | 482,000 CHF | 482,000 CHF | 84 Stk. | |
484,000 CHF | 484,000 CHF | 480,000 CHF | 480,000 CHF | 84 Stk. | |
479,000 CHF | 483,000 CHF | 479,000 CHF | 482,000 CHF | 84 Stk. | |
479,000 CHF | 485,000 CHF | 479,000 CHF | 485,000 CHF | 84 Stk. | |
480,000 CHF | 483,000 CHF | 480,000 CHF | 483,000 CHF | 84 Stk. | |
492,000 CHF | 492,000 CHF | 489,000 CHF | 492,000 CHF | 84 Stk. | |
496,000 CHF | 498,000 CHF | 493,000 CHF | 497,000 CHF | 84 Stk. | |
496,000 CHF | 498,000 CHF | 496,000 CHF | 498,000 CHF | 84 Stk. | |
493,000 CHF | 499,000 CHF | 493,000 CHF | 499,000 CHF | 84 Stk. | |
499,000 CHF | 499,000 CHF | 498,000 CHF | 499,000 CHF | 84 Stk. | |
498,000 CHF | 498,000 CHF | 492,000 CHF | 493,000 CHF | 84 Stk. |