Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,400 CNY -0,010 CNY · -0,06 % gestern, 09:00:05 · 41.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,810 CNY | 17,390 CNY | 16,700 CNY | 17,340 CNY | 2.353.800 Stk. | |
17,340 CNY | 17,780 CNY | 17,310 CNY | 17,480 CNY | 2.746.700 Stk. | |
17,460 CNY | 17,680 CNY | 17,310 CNY | 17,410 CNY | 1.822.150 Stk. | |
17,390 CNY | 17,590 CNY | 17,190 CNY | 17,440 CNY | 1.664.200 Stk. | |
17,400 CNY | 18,390 CNY | 17,300 CNY | 17,730 CNY | 4.284.205 Stk. | |
17,880 CNY | 17,990 CNY | 17,600 CNY | 17,820 CNY | 2.655.799 Stk. | |
17,820 CNY | 17,830 CNY | 17,530 CNY | 17,700 CNY | 1.654.000 Stk. | |
17,510 CNY | 17,930 CNY | 17,250 CNY | 17,250 CNY | 2.530.400 Stk. | |
17,090 CNY | 17,440 CNY | 16,830 CNY | 17,360 CNY | 2.064.100 Stk. | |
17,350 CNY | 17,350 CNY | 16,340 CNY | 16,390 CNY | 3.280.601 Stk. | |
16,330 CNY | 16,550 CNY | 15,950 CNY | 16,090 CNY | 2.180.520 Stk. | |
16,000 CNY | 16,650 CNY | 15,890 CNY | 16,600 CNY | 1.721.411 Stk. | |
16,630 CNY | 16,720 CNY | 16,210 CNY | 16,240 CNY | 1.305.247 Stk. | |
16,340 CNY | 16,580 CNY | 16,090 CNY | 16,330 CNY | 1.791.184 Stk. | |
16,330 CNY | 16,490 CNY | 15,810 CNY | 16,290 CNY | 1.828.735 Stk. | |
16,260 CNY | 16,390 CNY | 16,050 CNY | 16,160 CNY | 1.702.901 Stk. | |
16,250 CNY | 16,330 CNY | 15,860 CNY | 15,890 CNY | 1.541.001 Stk. | |
16,000 CNY | 16,010 CNY | 15,400 CNY | 15,430 CNY | 1.548.200 Stk. | |
15,450 CNY | 15,690 CNY | 15,100 CNY | 15,640 CNY | 1.315.200 Stk. | |
15,600 CNY | 16,080 CNY | 15,070 CNY | 15,110 CNY | 2.353.590 Stk. | |
15,030 CNY | 15,480 CNY | 14,780 CNY | 15,410 CNY | 2.433.645 Stk. | |
15,340 CNY | 15,600 CNY | 15,300 CNY | 15,400 CNY | 1.690.901 Stk. |