Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 157,500 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
160,000 GBp | 161,864 GBp | 159,000 GBp | 160,000 GBp | 27.837 Stk. | |
160,500 GBp | 161,000 GBp | 155,500 GBp | 156,500 GBp | 10.140 Stk. | |
160,000 GBp | 162,799 GBp | 158,002 GBp | 161,500 GBp | 27.964 Stk. | |
161,500 GBp | 163,491 GBp | 161,500 GBp | 161,500 GBp | 3.152 Stk. | |
160,500 GBp | 160,577 GBp | 155,000 GBp | 155,000 GBp | 181.680 Stk. | |
160,000 GBp | 160,000 GBp | 155,500 GBp | 160,000 GBp | 12.819 Stk. | |
155,500 GBp | 160,000 GBp | 155,500 GBp | 160,000 GBp | 78.606 Stk. | |
158,000 GBp | 159,500 GBp | 156,179 GBp | 159,500 GBp | 8.746 Stk. | |
158,000 GBp | 159,500 GBp | 155,000 GBp | 159,500 GBp | 21.739 Stk. | |
158,000 GBp | 159,500 GBp | 155,200 GBp | 159,500 GBp | 46.868 Stk. | |
158,000 GBp | 159,498 GBp | 155,500 GBp | 156,500 GBp | 28.972 Stk. | |
158,500 GBp | 158,500 GBp | 155,500 GBp | 156,500 GBp | 65.457 Stk. | |
156,000 GBp | 156,651 GBp | 155,000 GBp | 156,000 GBp | 11.574 Stk. | |
157,000 GBp | 157,000 GBp | 155,000 GBp | 155,000 GBp | 90.037 Stk. | |
157,500 GBp | 157,500 GBp | 156,174 GBp | 157,500 GBp | 2.657 Stk. | |
152,500 GBp | 159,494 GBp | 152,500 GBp | 157,500 GBp | 13.763 Stk. | |
152,500 GBp | 158,500 GBp | 152,500 GBp | 158,500 GBp | 16.900 Stk. | |
157,500 GBp | 159,500 GBp | 157,500 GBp | 157,500 GBp | 66.265 Stk. | |
158,000 GBp | 159,000 GBp | 157,500 GBp | 157,500 GBp | 17.083 Stk. | |
158,000 GBp | 158,822 GBp | 157,500 GBp | 157,500 GBp | 53.109 Stk. | |
159,000 GBp | 159,000 GBp | 157,500 GBp | 158,000 GBp | 82.249 Stk. | |
157,500 GBp | 158,999 GBp | 157,500 GBp | 157,500 GBp | 12.667 Stk. | |
157,500 GBp | 158,729 GBp | 157,500 GBp | 157,500 GBp | 13.426 Stk. |