Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,020 EUR +0,030 EUR · +1,51 % gestern, 15:34:12 · 0 Stk. | ||||||
2,100 EUR +0,040 EUR · +1,94 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 2,040 EUR 0,000 EUR · 0,00 % gestern, 08:17:14 · 0 Stk. | |||||
London verzögert | 179,000 GBp +2,600 GBp · +1,47 % gestern, 17:35:12 · unbekannt | |||||
Düsseldorf Echtzeit | 2,100 EUR +0,040 EUR · +1,94 % gestern, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 2,120 EUR +0,040 EUR · +1,92 % gestern, 21:44:02 · 0 Stk. | |||||
Quotrix Echtzeit | 2,100 EUR +0,020 EUR · +0,96 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,130 EUR +0,040 EUR · +1,91 % gestern, 17:35:33 · unbekannt | |||||
LS Exchange Echtzeit | 2,100 EUR +0,040 EUR · +1,94 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 2,140 EUR +0,040 EUR · +1,90 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,000 GBp | 169,600 GBp | 162,800 GBp | 169,600 GBp | 303.330 Stk. | |
170,000 GBp | 170,436 GBp | 166,754 GBp | 168,000 GBp | 249.566 Stk. | |
165,000 GBp | 170,731 GBp | 165,000 GBp | 166,800 GBp | 526.658 Stk. | |
165,200 GBp | 168,791 GBp | 164,912 GBp | 166,600 GBp | 343.237 Stk. | |
169,400 GBp | 169,400 GBp | 165,200 GBp | 167,600 GBp | 87.652 Stk. | |
164,000 GBp | 171,400 GBp | 164,000 GBp | 171,400 GBp | 194.201 Stk. | |
165,000 GBp | 172,000 GBp | 165,000 GBp | 170,200 GBp | 214.119 Stk. | |
172,000 GBp | 172,000 GBp | 168,804 GBp | 170,200 GBp | 184.010 Stk. | |
170,600 GBp | 172,000 GBp | 167,600 GBp | 169,800 GBp | 634.388 Stk. | |
167,000 GBp | 173,000 GBp | 167,000 GBp | 173,000 GBp | 310.179 Stk. | |
167,000 GBp | 173,400 GBp | 167,000 GBp | 170,000 GBp | 289.604 Stk. | |
174,000 GBp | 174,000 GBp | 169,600 GBp | 172,000 GBp | 176.793 Stk. | |
170,000 GBp | 172,000 GBp | 169,533 GBp | 172,000 GBp | 488.132 Stk. | |
171,600 GBp | 171,649 GBp | 170,000 GBp | 171,200 GBp | 126.149 Stk. | |
167,600 GBp | 174,000 GBp | 167,600 GBp | 170,400 GBp | 225.242 Stk. | |
173,000 GBp | 173,000 GBp | 166,490 GBp | 167,000 GBp | 156.298 Stk. | |
164,000 GBp | 167,900 GBp | 164,000 GBp | 167,000 GBp | 288.290 Stk. | |
164,000 GBp | 172,200 GBp | 164,000 GBp | 171,200 GBp | 355.446 Stk. | |
165,800 GBp | 174,800 GBp | 165,800 GBp | 174,200 GBp | 327.566 Stk. | |
174,200 GBp | 176,420 GBp | 173,808 GBp | 175,800 GBp | 164.215 Stk. | |
175,000 GBp | 176,400 GBp | 174,200 GBp | 176,400 GBp | 288.157 Stk. | |
178,000 GBp | 180,000 GBp | 172,240 GBp | 179,000 GBp | 389.793 Stk. |