Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,150 EUR · +0,64 % 10.07.2024, 21:04:17 · 0 Stk. | ||||||
23,510 EUR +0,380 EUR · +1,64 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,140 EUR -0,520 EUR · -2,20 % 10.07.2024, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 25,800 USD +0,460 USD · +1,82 % 10.07.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,840 EUR +0,390 EUR · +1,66 % 10.07.2024, 22:26:52 · unbekannt | |||||
Berlin Echtzeit | 23,640 EUR +0,170 EUR · +0,72 % 10.07.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,130 EUR -0,520 EUR · -2,20 % 10.07.2024, 08:12:02 · 0 Stk. | |||||
gettex Echtzeit | 23,660 EUR +0,170 EUR · +0,72 % 10.07.2024, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 23,620 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 23,450 EUR -0,540 EUR · -2,25 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,840 EUR +0,390 EUR · +1,66 % 10.07.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 23,510 EUR +0,380 EUR · +1,64 % 10.07.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,280 USD | 26,220 USD | 25,280 USD | 26,080 USD | 386.564 Stk. | |
25,860 USD | 26,080 USD | 25,440 USD | 25,980 USD | 278.593 Stk. | |
26,980 USD | 27,290 USD | 26,340 USD | 26,560 USD | 370.709 Stk. | |
24,900 USD | 26,120 USD | 24,760 USD | 25,310 USD | 523.202 Stk. | |
24,940 USD | 24,990 USD | 24,480 USD | 24,590 USD | 548.762 Stk. | |
24,590 USD | 25,165 USD | 24,165 USD | 25,140 USD | 548.157 Stk. | |
25,170 USD | 25,380 USD | 24,880 USD | 24,930 USD | 361.336 Stk. | |
24,640 USD | 24,890 USD | 24,300 USD | 24,460 USD | 338.227 Stk. | |
24,400 USD | 25,015 USD | 24,150 USD | 24,940 USD | 1.331.371 Stk. | |
24,850 USD | 24,930 USD | 24,440 USD | 24,470 USD | 362.916 Stk. | |
24,510 USD | 24,720 USD | 24,210 USD | 24,640 USD | 335.142 Stk. | |
24,430 USD | 24,870 USD | 24,430 USD | 24,680 USD | 352.146 Stk. | |
24,770 USD | 24,940 USD | 24,460 USD | 24,780 USD | 284.987 Stk. | |
25,000 USD | 25,645 USD | 24,610 USD | 24,670 USD | 2.710.081 Stk. | |
24,730 USD | 24,960 USD | 24,360 USD | 24,480 USD | 632.647 Stk. | |
24,430 USD | 25,320 USD | 24,430 USD | 25,190 USD | 471.003 Stk. | |
25,470 USD | 25,640 USD | 24,960 USD | 25,170 USD | 192.040 Stk. | |
25,240 USD | 25,580 USD | 24,910 USD | 25,480 USD | 408.553 Stk. | |
25,870 USD | 26,150 USD | 25,740 USD | 25,900 USD | 409.865 Stk. | |
25,870 USD | 25,920 USD | 25,270 USD | 25,340 USD | 427.602 Stk. | |
25,560 USD | 25,830 USD | 25,411 USD | 25,800 USD | 267.410 Stk. |