Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,220 USD 0,000 USD · 0,00 % gestern, 21:36:11 · 676 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,270 USD | 2,270 USD | 2,270 USD | 2,270 USD | 309 Stk. | |
2,311 USD | 2,350 USD | 2,311 USD | 2,350 USD | 754 Stk. | |
2,266 USD | 2,266 USD | 2,266 USD | 2,266 USD | 621 Stk. | |
2,270 USD | 2,370 USD | 2,270 USD | 2,370 USD | 1.655 Stk. | |
2,320 USD | 2,320 USD | 2,310 USD | 2,320 USD | 1.352 Stk. | |
2,346 USD | 2,346 USD | 2,180 USD | 2,180 USD | 1.051 Stk. | |
2,380 USD | 2,380 USD | 2,340 USD | 2,340 USD | 1.529 Stk. | |
2,313 USD | 2,313 USD | 2,313 USD | 2,313 USD | 122 Stk. | |
2,390 USD | 2,390 USD | 2,390 USD | 2,390 USD | 159 Stk. | |
2,285 USD | 2,285 USD | 2,260 USD | 2,260 USD | 566 Stk. | |
2,180 USD | 2,180 USD | 2,180 USD | 2,180 USD | 868 Stk. | |
2,225 USD | 2,225 USD | 2,220 USD | 2,220 USD | 920 Stk. | |
2,192 USD | 2,199 USD | 2,192 USD | 2,199 USD | 467 Stk. | |
2,225 USD | 2,225 USD | 2,225 USD | 2,225 USD | 1.192 Stk. | |
2,220 USD | 2,220 USD | 2,200 USD | 2,200 USD | 1.304 Stk. | |
2,220 USD | 2,260 USD | 2,210 USD | 2,220 USD | 1.260 Stk. | |
2,222 USD | 2,222 USD | 2,180 USD | 2,220 USD | 1.176 Stk. |