Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,360 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,090 USD | 7,120 USD | 7,070 USD | 7,120 USD | 27.533 Stk. | |
7,170 USD | 7,200 USD | 7,130 USD | 7,160 USD | 33.682 Stk. | |
7,140 USD | 7,180 USD | 7,130 USD | 7,130 USD | 48.906 Stk. | |
7,180 USD | 7,210 USD | 7,130 USD | 7,150 USD | 47.629 Stk. | |
7,150 USD | 7,190 USD | 7,100 USD | 7,120 USD | 61.811 Stk. | |
7,130 USD | 7,160 USD | 7,110 USD | 7,160 USD | 53.179 Stk. | |
7,080 USD | 7,120 USD | 7,065 USD | 7,120 USD | 127.553 Stk. | |
7,110 USD | 7,150 USD | 7,070 USD | 7,080 USD | 50.490 Stk. | |
7,100 USD | 7,110 USD | 7,080 USD | 7,100 USD | 31.698 Stk. | |
7,120 USD | 7,120 USD | 7,080 USD | 7,100 USD | 17.813 Stk. | |
7,100 USD | 7,110 USD | 7,090 USD | 7,110 USD | 62.794 Stk. | |
7,140 USD | 7,390 USD | 7,100 USD | 7,220 USD | 195.571 Stk. | |
7,230 USD | 7,240 USD | 7,140 USD | 7,180 USD | 56.668 Stk. | |
7,160 USD | 7,200 USD | 7,100 USD | 7,160 USD | 50.461 Stk. | |
7,140 USD | 7,200 USD | 7,140 USD | 7,170 USD | 68.593 Stk. | |
7,190 USD | 7,240 USD | 7,190 USD | 7,230 USD | 10.378 Stk. | |
7,250 USD | 7,330 USD | 7,250 USD | 7,290 USD | 69.697 Stk. | |
7,310 USD | 7,380 USD | 7,300 USD | 7,370 USD | 101.666 Stk. | |
7,390 USD | 7,400 USD | 7,350 USD | 7,360 USD | 61.474 Stk. | |
7,380 USD | 7,390 USD | 7,350 USD | 7,360 USD | 55.152 Stk. |