Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,670 USD -0,010 USD · -0,13 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,630 USD | 7,670 USD | 7,600 USD | 7,670 USD | 35.901 Stk. | |
7,660 USD | 7,670 USD | 7,620 USD | 7,650 USD | 35.473 Stk. | |
7,620 USD | 7,660 USD | 7,620 USD | 7,630 USD | 33.092 Stk. | |
7,600 USD | 7,670 USD | 7,562 USD | 7,570 USD | 69.720 Stk. | |
7,490 USD | 7,560 USD | 7,465 USD | 7,480 USD | 62.132 Stk. | |
7,480 USD | 7,580 USD | 7,470 USD | 7,480 USD | 25.217 Stk. | |
7,490 USD | 7,490 USD | 7,430 USD | 7,430 USD | 19.158 Stk. | |
7,480 USD | 7,580 USD | 7,470 USD | 7,480 USD | 32.106 Stk. | |
7,540 USD | 7,590 USD | 7,480 USD | 7,500 USD | 19.626 Stk. | |
7,580 USD | 7,600 USD | 7,210 USD | 7,440 USD | 125.025 Stk. | |
7,430 USD | 7,470 USD | 7,370 USD | 7,460 USD | 13.519 Stk. | |
7,500 USD | 7,570 USD | 7,463 USD | 7,570 USD | 39.228 Stk. | |
7,620 USD | 7,620 USD | 7,460 USD | 7,480 USD | 28.829 Stk. | |
7,590 USD | 7,610 USD | 7,500 USD | 7,550 USD | 23.161 Stk. | |
7,580 USD | 7,600 USD | 7,520 USD | 7,580 USD | 37.281 Stk. | |
7,630 USD | 7,680 USD | 7,536 USD | 7,640 USD | 72.674 Stk. | |
7,670 USD | 7,670 USD | 7,610 USD | 7,631 USD | 23.409 Stk. | |
7,670 USD | 7,730 USD | 7,655 USD | 7,700 USD | 27.437 Stk. | |
7,630 USD | 7,690 USD | 7,630 USD | 7,650 USD | 65.537 Stk. | |
7,670 USD | 7,700 USD | 7,510 USD | 7,680 USD | 59.204 Stk. | |
7,720 USD | 7,728 USD | 7,650 USD | 7,670 USD | 30.180 Stk. |