Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,840 USD -0,010 USD · -0,21 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 USD | 4,860 USD | 4,821 USD | 4,842 USD | 422.564 Stk. | |
4,810 USD | 4,830 USD | 4,801 USD | 4,810 USD | 370.239 Stk. | |
4,840 USD | 4,850 USD | 4,820 USD | 4,820 USD | 434.062 Stk. | |
4,770 USD | 4,790 USD | 4,760 USD | 4,790 USD | 381.463 Stk. | |
4,800 USD | 4,800 USD | 4,750 USD | 4,790 USD | 447.818 Stk. | |
4,790 USD | 4,800 USD | 4,750 USD | 4,770 USD | 434.251 Stk. | |
4,770 USD | 4,780 USD | 4,760 USD | 4,780 USD | 487.817 Stk. | |
4,760 USD | 4,800 USD | 4,750 USD | 4,800 USD | 538.929 Stk. | |
4,800 USD | 4,810 USD | 4,780 USD | 4,800 USD | 429.543 Stk. | |
4,800 USD | 4,800 USD | 4,790 USD | 4,795 USD | 284.158 Stk. | |
4,790 USD | 4,810 USD | 4,790 USD | 4,800 USD | 429.719 Stk. | |
4,810 USD | 4,820 USD | 4,790 USD | 4,820 USD | 437.406 Stk. | |
4,820 USD | 4,825 USD | 4,810 USD | 4,810 USD | 195.863 Stk. | |
4,830 USD | 4,850 USD | 4,800 USD | 4,820 USD | 387.405 Stk. | |
4,830 USD | 4,840 USD | 4,810 USD | 4,820 USD | 514.861 Stk. | |
4,830 USD | 4,860 USD | 4,820 USD | 4,860 USD | 665.081 Stk. | |
4,850 USD | 4,860 USD | 4,830 USD | 4,840 USD | 315.278 Stk. | |
4,840 USD | 4,850 USD | 4,830 USD | 4,830 USD | 433.427 Stk. | |
4,850 USD | 4,850 USD | 4,820 USD | 4,830 USD | 551.526 Stk. | |
4,830 USD | 4,850 USD | 4,830 USD | 4,850 USD | 595.199 Stk. | |
4,860 USD | 4,870 USD | 4,840 USD | 4,840 USD | 810.367 Stk. |