Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,600 USD 0,000 USD · 0,00 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,650 USD | 8,690 USD | 8,560 USD | 8,680 USD | 183.774 Stk. | |
8,740 USD | 8,750 USD | 8,620 USD | 8,620 USD | 185.933 Stk. | |
8,620 USD | 8,690 USD | 8,550 USD | 8,580 USD | 261.573 Stk. | |
8,590 USD | 8,640 USD | 8,550 USD | 8,570 USD | 120.415 Stk. | |
8,550 USD | 8,610 USD | 8,540 USD | 8,570 USD | 90.080 Stk. | |
8,580 USD | 8,620 USD | 8,540 USD | 8,550 USD | 209.896 Stk. | |
8,530 USD | 8,535 USD | 8,462 USD | 8,500 USD | 105.073 Stk. | |
8,500 USD | 8,550 USD | 8,470 USD | 8,490 USD | 192.743 Stk. | |
8,490 USD | 8,540 USD | 8,460 USD | 8,490 USD | 134.051 Stk. | |
8,470 USD | 8,500 USD | 8,470 USD | 8,490 USD | 95.766 Stk. | |
8,480 USD | 8,580 USD | 8,480 USD | 8,530 USD | 242.080 Stk. | |
8,530 USD | 8,570 USD | 8,510 USD | 8,530 USD | 174.243 Stk. | |
8,560 USD | 8,600 USD | 8,530 USD | 8,530 USD | 227.778 Stk. | |
8,550 USD | 8,582 USD | 8,470 USD | 8,470 USD | 225.150 Stk. | |
8,540 USD | 8,560 USD | 8,510 USD | 8,550 USD | 196.297 Stk. | |
8,560 USD | 8,590 USD | 8,540 USD | 8,570 USD | 71.638 Stk. | |
8,590 USD | 8,650 USD | 8,570 USD | 8,590 USD | 144.758 Stk. | |
8,600 USD | 8,600 USD | 8,550 USD | 8,600 USD | 111.063 Stk. | |
8,630 USD | 8,640 USD | 8,580 USD | 8,600 USD | 120.626 Stk. | |
8,640 USD | 8,640 USD | 8,565 USD | 8,600 USD | 184.452 Stk. |